Indicators

Global Payments Inc (NY: GPN )

103.45 +0.21 (+0.20%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.15	25.33	24.80	25.00	1,633,960	-0.15(-0.59%)
Feb 27, 2006	24.68	25.20	24.66	25.15	1,164,347	+0.54(+2.19%)
Feb 24, 2006	24.26	24.71	24.11	24.61	841,137	+0.35(+1.43%)
Feb 23, 2006	24.22	24.43	24.18	24.26	1,039,811	+0.12(+0.52%)
Feb 22, 2006	23.93	24.29	23.89	24.14	1,712,472	+0.25(+1.07%)
Feb 21, 2006	23.88	24.06	23.80	23.88	1,343,654	-0.09(-0.36%)
Feb 17, 2006	23.75	24.22	23.73	23.97	1,365,312	+0.26(+1.11%)
Feb 16, 2006	23.35	23.89	23.35	23.71	984,832	+0.42(+1.79%)
Feb 15, 2006	23.17	23.35	23.02	23.29	1,099,997	+0.07(+0.31%)
Feb 14, 2006	23.38	23.41	22.78	23.22	1,794,940	-0.19(-0.82%)
Feb 13, 2006	23.46	23.50	23.23	23.41	527,923	-0.05(-0.20%)
Feb 10, 2006	23.23	23.46	23.05	23.46	885,912	+0.23(+0.97%)
Feb 09, 2006	23.53	23.58	23.19	23.23	628,718	-0.21(-0.88%)
Feb 08, 2006	23.68	23.68	23.32	23.44	1,109,368	-0.24(-0.99%)
Feb 07, 2006	23.10	23.80	23.09	23.67	1,100,205	+0.00(+0.00%)
Feb 06, 2006	23.96	23.96	23.44	23.67	1,799,730	-0.21(-0.88%)
Feb 03, 2006	24.30	24.44	23.85	23.88	766,166	-0.41(-1.70%)
Feb 02, 2006	24.59	24.66	24.25	24.30	835,514	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.