Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.85	10.91	10.85	10.85	602,028	+0.00(+0.04%)
Feb 27, 2013	10.83	10.85	10.80	10.85	510,788	+0.00(+0.00%)
Feb 26, 2013	10.79	10.88	10.78	10.85	420,095	+0.10(+0.89%)
Feb 22, 2013	10.65	10.75	10.65	10.75	604,376	+0.08(+0.79%)
Feb 21, 2013	10.75	10.78	10.65	10.67	655,745	-0.06(-0.52%)
Feb 20, 2013	10.73	10.75	10.67	10.72	518,154	+0.02(+0.18%)
Feb 19, 2013	10.67	10.72	10.67	10.70	615,512	+0.02(+0.22%)
Feb 15, 2013	10.81	10.85	10.65	10.68	571,913	-0.13(-1.24%)
Feb 14, 2013	10.85	10.85	10.73	10.81	674,983	-0.03(-0.26%)
Feb 13, 2013	10.82	10.86	10.74	10.84	622,358	-0.02(-0.22%)
Feb 12, 2013	10.87	10.89	10.81	10.87	614,081	+0.01(+0.13%)
Feb 11, 2013	10.86	10.89	10.83	10.85	647,836	+0.02(+0.22%)
Feb 08, 2013	10.81	10.86	10.79	10.83	483,056	+0.02(+0.18%)
Feb 07, 2013	10.79	10.83	10.77	10.81	494,690	+0.04(+0.36%)
Feb 06, 2013	10.84	10.84	10.76	10.77	716,005	+0.10(+0.90%)
Feb 04, 2013	10.73	10.83	10.66	10.67	1,371,965	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.