Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.639	9.684	9.297	9.331	19,273,434	-0.27(-2.78%)
Feb 27, 2018	9.660	9.694	9.564	9.598	8,735,538	-0.04(-0.43%)
Feb 26, 2018	9.646	9.660	9.523	9.639	5,982,728	+0.00(+0.00%)
Feb 23, 2018	9.557	9.639	9.530	9.639	4,146,849	+0.11(+1.15%)
Feb 22, 2018		9.721	9.502	9.530	4,747,057	-0.14(-1.49%)
Feb 21, 2018	9.653	9.749	9.619	9.673	5,713,942	+0.02(+0.21%)
Feb 20, 2018	9.673	9.742	9.612	9.653	6,546,284	-0.05(-0.56%)
Feb 16, 2018		9.708	9.708	9.708	0	+0.10(+1.00%)
Feb 15, 2018	9.523	9.612	9.502	9.612	5,780,759	+0.12(+1.30%)
Feb 14, 2018	9.249	9.502	9.221	9.488	8,024,674	+0.21(+2.29%)
Feb 13, 2018	9.180	9.276	9.132	9.276	5,821,553	+0.07(+0.74%)
Feb 12, 2018	9.283	9.310	9.125	9.208	8,793,897	+0.01(+0.15%)
Feb 09, 2018	9.092	9.241	8.981	9.194	9,669,639	+0.23(+2.57%)
Feb 08, 2018	9.268	9.268	8.964	8.964	6,685,790	-0.26(-2.86%)
Feb 07, 2018	9.207	9.329	9.133	9.228	7,388,623	+0.02(+0.22%)
Feb 06, 2018	8.957	9.214	8.913	9.207	9,220,393	-0.03(-0.29%)
Feb 05, 2018	9.343	9.444	9.099	9.234	8,342,866	-0.18(-1.94%)
Feb 02, 2018	9.593	9.613	9.397	9.417	8,072,631	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.