Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.925	6.991	6.822	6.917	3,541,556	+0.01(+0.18%)
Feb 27, 2007	6.917	7.025	6.859	6.905	4,166,423	-0.08(-1.12%)
Feb 26, 2007	7.041	7.165	6.946	6.983	2,945,450	-0.06(-0.82%)
Feb 23, 2007	7.252	7.256	7.012	7.041	2,743,411	-0.07(-1.05%)
Feb 22, 2007	7.182	7.190	7.066	7.115	2,716,064	-0.06(-0.81%)
Feb 21, 2007	7.136	7.177	7.091	7.173	3,808,734	+0.01(+0.12%)
Feb 20, 2007	7.128	7.177	7.103	7.165	2,111,526	+0.02(+0.29%)
Feb 16, 2007	7.107	7.144	7.053	7.144	3,669,337	+0.04(+0.52%)
Feb 15, 2007	7.120	7.144	7.062	7.107	3,596,250	+0.00(+0.00%)
Feb 14, 2007	7.045	7.111	7.029	7.107	3,206,783	+0.07(+0.94%)
Feb 13, 2007	6.963	7.041	6.946	7.041	5,377,563	+0.10(+1.43%)
Feb 12, 2007	6.942	6.954	6.917	6.942	2,876,056	+0.02(+0.24%)
Feb 09, 2007	7.157	7.157	6.884	6.925	4,530,404	-0.06(-0.83%)
Feb 08, 2007	7.049	7.049	6.946	6.983	4,935,043	-0.07(-0.94%)
Feb 07, 2007	7.025	7.058	6.996	7.049	4,228,861	+0.01(+0.18%)
Feb 06, 2007	7.033	7.111	7.000	7.037	6,641,689	+0.04(+0.59%)
Feb 05, 2007	7.120	7.124	6.987	6.996	7,237,031	-0.14(-1.91%)
Feb 02, 2007	7.087	7.169	7.016	7.132	8,536,618	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.