Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.020	6.996	6.942	6.971	2,098,458	-0.05(-0.71%)
Feb 27, 2006	7.058	7.058	6.979	7.020	1,314,107	+0.00(+0.00%)
Feb 24, 2006	6.991	7.062	6.954	7.020	1,697,933	+0.05(+0.65%)
Feb 23, 2006	7.053	7.053	6.975	6.975	1,447,938	-0.08(-1.11%)
Feb 22, 2006	6.975	7.066	6.938	7.053	2,720,662	+0.12(+1.73%)
Feb 21, 2006	7.020	7.025	6.921	6.934	2,127,741	-0.10(-1.35%)
Feb 17, 2006	7.066	7.070	7.008	7.029	1,602,340	-0.05(-0.76%)
Feb 16, 2006	7.095	7.095	7.004	7.082	1,492,226	+0.05(+0.65%)
Feb 15, 2006	7.107	7.124	7.004	7.037	2,269,800	-0.03(-0.41%)
Feb 14, 2006	6.909	7.082	6.909	7.066	3,431,684	+0.13(+1.85%)
Feb 13, 2006	6.967	7.000	6.876	6.938	1,515,701	-0.02(-0.36%)
Feb 10, 2006	7.025	7.025	6.946	6.963	1,884,522	-0.03(-0.47%)
Feb 09, 2006	6.983	7.045	6.963	6.996	2,296,663	+0.04(+0.53%)
Feb 08, 2006	6.929	6.983	6.913	6.958	2,787,941	+0.05(+0.66%)
Feb 07, 2006	6.909	6.946	6.868	6.913	3,847,939	+0.04(+0.54%)
Feb 06, 2006	6.781	6.896	6.748	6.876	4,071,314	+0.09(+1.28%)
Feb 03, 2006	6.843	6.859	6.777	6.789	2,411,617	-0.05(-0.79%)
Feb 02, 2006	6.917	6.971	6.818	6.843	2,971,868	-0.17(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.