Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.998	5.031	4.968	4.987	1,409,889	+0.01(+0.14%)
Feb 27, 2003	4.937	4.980	4.925	4.980	2,719,963	+0.05(+1.06%)
Feb 26, 2003	5.027	5.027	4.921	4.928	1,746,335	-0.10(-2.01%)
Feb 25, 2003	5.001	5.029	4.951	5.029	3,259,051	+0.03(+0.56%)
Feb 24, 2003	5.104	5.106	5.000	5.001	1,993,292	-0.10(-1.91%)
Feb 21, 2003	5.061	5.111	5.012	5.099	1,727,405	+0.04(+0.72%)
Feb 20, 2003	5.134	5.143	5.033	5.062	1,995,013	-0.06(-1.22%)
Feb 19, 2003	5.183	5.183	5.104	5.125	1,301,469	-0.05(-0.94%)
Feb 18, 2003	5.115	5.181	5.115	5.174	1,725,684	+0.07(+1.47%)
Feb 14, 2003	5.068	5.129	5.012	5.099	2,422,239	+0.02(+0.48%)
Feb 13, 2003	5.115	5.132	5.008	5.075	2,292,307	-0.03(-0.68%)
Feb 12, 2003	5.169	5.174	5.108	5.109	1,556,170	-0.05(-0.98%)
Feb 11, 2003	5.195	5.200	5.125	5.160	4,938,270	-0.02(-0.40%)
Feb 10, 2003	5.160	5.186	5.080	5.181	3,503,427	+0.08(+1.57%)
Feb 07, 2003	5.160	5.186	5.101	5.101	2,491,507	-0.03(-0.65%)
Feb 06, 2003	5.108	5.186	5.066	5.134	2,410,192	+0.04(+0.79%)
Feb 05, 2003	5.160	5.198	5.088	5.094	2,308,226	-0.05(-0.95%)
Feb 04, 2003	5.120	5.146	5.029	5.143	2,382,227	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.