Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.66	62.93	61.34	62.34	586,908	+0.51(+0.82%)
Feb 27, 2023	62.71	62.84	61.45	61.83	720,878	-0.31(-0.50%)
Feb 24, 2023	61.13	62.30	60.89	62.14	446,304	+0.08(+0.13%)
Feb 23, 2023	62.62	63.17	61.50	62.07	297,106	-0.01(-0.02%)
Feb 22, 2023	61.09	62.16	61.09	62.08	463,186	+1.27(+2.08%)
Feb 21, 2023	60.52	60.85	59.53	60.81	507,428	-0.46(-0.75%)
Feb 17, 2023	62.28	62.28	60.73	61.27	812,705	-1.30(-2.07%)
Feb 16, 2023	62.68	63.34	62.46	62.56	371,764	-1.17(-1.84%)
Feb 15, 2023	63.44	64.55	63.43	63.73	502,202	-0.21(-0.33%)
Feb 14, 2023	62.35	64.34	62.08	63.95	596,426	+1.11(+1.77%)
Feb 13, 2023	62.07	63.36	61.53	62.83	547,461	+0.85(+1.37%)
Feb 10, 2023	61.04	64.44	60.21	61.98	897,424	-0.10(-0.16%)
Feb 09, 2023	63.85	64.21	62.07	62.08	850,323	-1.36(-2.15%)
Feb 08, 2023	63.24	64.26	63.24	63.44	606,268	-0.44(-0.68%)
Feb 07, 2023	63.48	67.72	63.22	63.88	1,847,362	+0.11(+0.17%)
Feb 06, 2023	64.84	65.11	63.19	63.77	317,157	-1.33(-2.05%)
Feb 03, 2023	64.18	66.08	64.15	65.11	510,433	+0.41(+0.63%)
Feb 02, 2023	65.14	65.52	64.59	64.70	746,471	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.