Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.53	73.40	71.20	71.62	423,997	-0.53(-0.73%)
Feb 25, 2021	74.66	75.58	71.75	72.15	232,017	-2.39(-3.21%)
Feb 24, 2021	74.16	75.99	73.68	74.54	284,481	-0.21(-0.28%)
Feb 23, 2021	75.71	76.20	73.65	74.76	359,363	-1.40(-1.84%)
Feb 22, 2021	75.30	76.94	75.30	76.16	234,430	+0.25(+0.33%)
Feb 19, 2021	75.84	76.91	75.59	75.91	291,545	+0.27(+0.35%)
Feb 18, 2021	76.59	77.01	74.85	75.64	232,030	-1.38(-1.79%)
Feb 17, 2021	77.11	77.54	74.86	77.02	308,813	-0.57(-0.73%)
Feb 16, 2021	77.19	78.46	76.61	77.59	355,775	+0.85(+1.10%)
Feb 12, 2021	76.02	76.81	75.19	76.75	201,328	+0.55(+0.72%)
Feb 11, 2021	75.74	77.27	75.66	76.19	320,604	+0.71(+0.94%)
Feb 10, 2021	75.84	76.16	74.57	75.49	311,376	-0.06(-0.09%)
Feb 09, 2021	76.35	76.46	75.04	75.55	264,479	-1.03(-1.34%)
Feb 08, 2021	77.04	77.98	74.28	76.58	464,787	+0.52(+0.69%)
Feb 05, 2021	76.84	78.60	75.26	76.06	860,163	+1.82(+2.45%)
Feb 04, 2021	72.91	74.53	72.00	74.24	458,030	+1.46(+2.01%)
Feb 03, 2021	72.78	73.21	71.97	72.78	274,919	+0.12(+0.16%)
Feb 02, 2021	72.63	73.24	71.48	72.66	295,397	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.