Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.101	6.146	6.014	6.042	3,045,046	-0.13(-2.08%)
Feb 25, 2021	6.298	6.308	6.151	6.170	2,074,412	-0.11(-1.73%)
Feb 24, 2021	6.259	6.298	6.210	6.279	2,137,996	+0.07(+1.11%)
Feb 23, 2021	6.241	6.261	6.077	6.210	3,094,697	-0.14(-2.17%)
Feb 22, 2021	6.348	6.358	6.308	6.348	1,900,888	-0.12(-1.83%)
Feb 19, 2021	6.446	6.515	6.427	6.466	1,647,109	-0.02(-0.30%)
Feb 18, 2021	6.436	6.496	6.397	6.486	1,919,546	+0.09(+1.39%)
Feb 17, 2021	6.427	6.446	6.377	6.397	1,680,636	-0.09(-1.37%)
Feb 16, 2021	6.555	6.584	6.446	6.486	1,784,409	-0.15(-2.23%)
Feb 12, 2021	6.594	6.643	6.555	6.634	1,604,599	+0.11(+1.66%)
Feb 11, 2021	6.505	6.555	6.476	6.525	1,356,964	+0.04(+0.61%)
Feb 10, 2021	6.515	6.565	6.427	6.486	1,237,528	-0.06(-0.90%)
Feb 09, 2021	6.505	6.545	6.505	6.545	1,365,445	+0.05(+0.76%)
Feb 08, 2021	6.417	6.505	6.417	6.496	2,006,555	+0.16(+2.49%)
Feb 05, 2021	6.338	6.358	6.318	6.338	1,260,162	-0.02(-0.31%)
Feb 04, 2021	6.377	6.407	6.308	6.358	1,629,614	-0.04(-0.62%)
Feb 03, 2021	6.417	6.436	6.397	6.397	2,194,206	+0.04(+0.62%)
Feb 02, 2021	6.348	6.397	6.298	6.358	1,636,654	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.