Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.03	21.13	20.59	20.72	566,025	-0.11(-0.54%)
Feb 27, 2014	20.46	20.93	20.38	20.83	540,978	+0.55(+2.72%)
Feb 26, 2014	20.43	20.43	20.06	20.28	674,541	-0.19(-0.91%)
Feb 25, 2014	20.76	20.78	20.35	20.47	887,324	-0.56(-2.66%)
Feb 24, 2014	21.05	21.23	20.99	21.03	846,943	+0.02(+0.08%)
Feb 21, 2014	20.95	21.08	20.75	21.01	740,569	+0.28(+1.33%)
Feb 20, 2014	20.65	20.78	20.31	20.73	444,553	+0.34(+1.67%)
Feb 19, 2014	20.31	20.80	20.31	20.39	663,624	+0.09(+0.44%)
Feb 18, 2014	20.75	20.75	20.30	20.31	1,071,135	-0.19(-0.95%)
Feb 14, 2014	20.24	20.50	20.50	20.50	1,469,068	+0.54(+2.68%)
Feb 13, 2014	19.67	19.97	19.53	19.96	688,457	+0.33(+1.69%)
Feb 12, 2014	19.75	19.88	19.53	19.63	490,608	-0.06(-0.29%)
Feb 11, 2014	19.32	19.73	19.21	19.69	483,568	+0.70(+3.67%)
Feb 10, 2014	19.45	19.47	18.89	18.99	431,234	-0.59(-3.02%)
Feb 07, 2014	19.54	19.84	19.43	19.58	721,519	+0.20(+1.05%)
Feb 06, 2014	19.15	19.59	19.13	19.38	617,034	+0.51(+2.71%)
Feb 05, 2014	18.87	19.04	18.64	18.87	186,870	-0.11(-0.56%)
Feb 04, 2014	18.71	19.19	18.64	18.98	616,181	+0.87(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.