Indicators

LyondellBasell Industries (NY: LYB )

96.03 +0.80 (+0.83%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.82	82.30	80.19	81.74	4,214,509	-0.65(-0.79%)
Feb 25, 2022	80.37	83.21	80.87	82.39	3,290,192	+2.98(+3.75%)
Feb 24, 2022	80.89	81.06	78.28	79.41	5,136,182	-3.36(-4.06%)
Feb 23, 2022	84.04	84.53	82.64	82.78	1,775,822	-0.92(-1.10%)
Feb 22, 2022	84.61	85.18	83.10	83.70	2,314,746	-0.24(-0.28%)
Feb 18, 2022				83.94	0	-0.93(-1.10%)
Feb 17, 2022	85.69	86.22	84.28	84.87	1,544,324	-1.85(-2.13%)
Feb 16, 2022	85.80	87.20	85.50	86.72	2,259,763	+1.10(+1.29%)
Feb 15, 2022	84.01	85.94	83.50	85.62	1,628,771	+1.42(+1.69%)
Feb 14, 2022	85.85	85.96	83.16	84.20	2,327,371	-1.36(-1.59%)
Feb 11, 2022	85.45	86.95	84.56	85.56	2,195,157	-0.27(-0.31%)
Feb 10, 2022	85.91	87.41	85.49	85.83	1,661,854	-0.42(-0.49%)
Feb 09, 2022	85.70	86.80	84.93	86.25	1,602,814	+1.08(+1.27%)
Feb 08, 2022	84.25	85.24	83.23	85.16	2,315,561	+1.53(+1.83%)
Feb 07, 2022	84.63	84.63	83.16	83.63	2,665,149	-0.62(-0.74%)
Feb 04, 2022	83.85	85.48	83.52	84.26	3,335,403	+0.18(+0.21%)
Feb 03, 2022	84.11			84.08	1,663,820	-0.28(-0.33%)
Feb 02, 2022	83.42	84.77	82.56	84.36	1,972,319	+0.68(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.