Indicators

LyondellBasell Industries (NY: LYB )

99.42 +1.34 (+1.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.09	84.45	81.57	82.96	2,511,370	-1.06(-1.26%)
Feb 25, 2021	86.14	87.09	83.34	84.03	2,489,123	-2.35(-2.72%)
Feb 24, 2021	83.53	86.92	82.92	86.38	3,502,393	+3.48(+4.20%)
Feb 23, 2021	83.17	83.50	81.48	82.89	2,494,387	+0.06(+0.08%)
Feb 22, 2021	80.90	83.87	80.90	82.83	3,015,660	+2.17(+2.69%)
Feb 19, 2021	76.78	81.15	76.78	80.66	2,369,220	+4.27(+5.58%)
Feb 18, 2021	78.45	78.94	76.29	76.39	1,446,813	-2.33(-2.95%)
Feb 17, 2021	78.64	79.13	77.10	78.72	1,198,193	-0.14(-0.18%)
Feb 16, 2021	78.01	79.52	77.89	78.86	1,345,994	+1.49(+1.92%)
Feb 12, 2021	76.21	77.48	75.67	77.37	1,635,478	+1.06(+1.39%)
Feb 11, 2021	77.07	77.07	75.00	76.31	1,030,958	-0.52(-0.68%)
Feb 10, 2021	76.74	77.72	76.31	76.83	2,547,299	+0.61(+0.80%)
Feb 09, 2021	77.02	77.27	76.14	76.22	1,267,262	-0.65(-0.85%)
Feb 08, 2021	75.72	77.15	75.41	76.87	1,369,596	+1.82(+2.42%)
Feb 05, 2021	74.06	75.30	73.75	75.05	1,587,266	+1.90(+2.60%)
Feb 04, 2021	71.79	73.46	71.15	73.15	1,479,704	+1.34(+1.87%)
Feb 03, 2021	71.17	72.22	70.88	71.81	1,502,478	+0.31(+0.44%)
Feb 02, 2021	71.22	72.21	70.39	71.50	1,758,506	+1.68(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.