Indicators

LyondellBasell Industries (NY: LYB )

93.55 -2.02 (-2.11%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.43	55.54	52.91	55.20	5,380,734	+1.24(+2.30%)
Feb 27, 2020	55.08	56.73	53.92	53.95	4,425,298	-2.66(-4.69%)
Feb 26, 2020	58.13	58.55	56.34	56.61	3,937,961	-0.78(-1.35%)
Feb 25, 2020	60.93	61.19	56.93	57.39	3,162,029	-3.23(-5.32%)
Feb 24, 2020	60.63	61.11	60.04	60.61	3,534,532	-2.48(-3.93%)
Feb 21, 2020	62.95	63.48	62.65	63.09	2,076,474	-0.33(-0.53%)
Feb 20, 2020	62.23	63.79	62.07	63.43	2,148,661	+1.07(+1.71%)
Feb 19, 2020	62.08	62.58	62.01	62.36	1,695,481	+0.48(+0.77%)
Feb 18, 2020	62.43	62.93	61.18	61.88	1,522,281	-0.97(-1.55%)
Feb 14, 2020	63.66	63.76	62.31	62.86	2,491,059	-0.68(-1.07%)
Feb 13, 2020	64.53	64.96	63.45	63.54	1,994,324	-1.61(-2.48%)
Feb 12, 2020	64.81	65.96	64.34	65.15	2,739,184	+1.25(+1.95%)
Feb 11, 2020	62.99	64.53	62.88	63.90	2,072,503	+1.55(+2.49%)
Feb 10, 2020	62.17	63.00	61.76	62.35	3,226,635	-0.13(-0.21%)
Feb 07, 2020	62.82	62.87	61.82	62.48	1,739,944	-0.97(-1.54%)
Feb 06, 2020	64.21	64.25	62.48	63.45	2,286,763	-0.53(-0.83%)
Feb 05, 2020	63.16	64.06	62.86	63.98	3,670,152	+1.80(+2.89%)
Feb 04, 2020	61.37	63.40	60.89	62.19	3,900,623	+2.21(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.