Indicators

LyondellBasell Industries (NY: LYB )

93.45 -2.11 (-2.21%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.72	62.76	61.60	61.89	3,164,917	-0.85(-1.35%)
Feb 27, 2019	62.81	63.01	62.24	62.74	2,432,694	-0.12(-0.20%)
Feb 26, 2019	64.04	64.17	62.81	62.86	3,687,820	-1.25(-1.95%)
Feb 25, 2019	64.61	64.76	64.04	64.12	3,235,131	-0.40(-0.62%)
Feb 22, 2019	64.71	64.81	64.14	64.51	2,961,160	+0.46(+0.72%)
Feb 21, 2019	64.64	64.92	63.61	64.05	2,992,281	-0.48(-0.74%)
Feb 20, 2019	63.22	64.95	63.16	64.53	3,273,016	+1.22(+1.92%)
Feb 19, 2019	63.01	63.78	62.47	63.31	3,206,955	-0.12(-0.18%)
Feb 15, 2019	63.15	64.01	62.95	63.43	2,615,868	+0.96(+1.53%)
Feb 14, 2019	61.95	63.33	61.72	62.47	3,001,666	+0.20(+0.31%)
Feb 13, 2019	62.15	62.61	61.44	62.28	3,509,145	+0.43(+0.69%)
Feb 12, 2019	61.26	62.53	61.05	61.85	5,181,995	+1.12(+1.85%)
Feb 11, 2019	61.25	61.45	60.42	60.73	4,583,461	-0.48(-0.79%)
Feb 08, 2019	60.95	61.85	60.62	61.21	3,168,694	-0.01(-0.01%)
Feb 07, 2019	62.89	63.21	60.95	61.22	3,218,880	-1.89(-2.99%)
Feb 06, 2019	63.41	63.78	62.41	63.11	2,768,903	-0.27(-0.42%)
Feb 05, 2019	63.24	63.94	62.87	63.38	3,792,983	-0.09(-0.14%)
Feb 04, 2019	63.89	63.94	62.46	63.46	4,598,725	-0.87(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.