Indicators

LyondellBasell Industries (NY: LYB )

93.54 -2.02 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.30	53.27	51.92	52.10	6,454,241	+0.03(+0.05%)
Feb 26, 2016	52.38	52.72	51.61	52.07	5,429,937	+1.29(+2.55%)
Feb 25, 2016	50.31	51.03	49.58	50.78	3,952,215	+0.46(+0.92%)
Feb 24, 2016	48.87	50.42	48.25	50.32	5,222,367	+0.80(+1.62%)
Feb 23, 2016	51.50	51.64	49.25	49.51	4,139,770	-2.29(-4.42%)
Feb 22, 2016	50.25	52.34	51.21	51.80	4,245,464	+1.56(+3.10%)
Feb 19, 2016	51.23	51.44	50.11	50.25	5,054,254	-1.32(-2.57%)
Feb 18, 2016	51.12	51.60	50.62	51.57	5,771,948	+0.71(+1.39%)
Feb 17, 2016	50.80	52.11	50.51	50.87	5,892,906	+0.75(+1.50%)
Feb 16, 2016	49.91	50.41	49.45	50.11	5,764,065	+0.95(+1.92%)
Feb 12, 2016	48.14	49.17	49.17	49.17	5,494,310	+1.95(+4.13%)
Feb 11, 2016	47.14	48.06	46.41	47.22	6,249,619	-1.02(-2.12%)
Feb 10, 2016	48.61	49.91	47.94	48.24	3,478,397	-0.45(-0.92%)
Feb 09, 2016	48.23	49.17	47.63	48.69	6,079,421	+0.00(+0.00%)
Feb 08, 2016	50.36	50.38	47.03	48.69	8,025,602	-2.59(-5.05%)
Feb 05, 2016	50.70	52.31	50.56	51.28	8,322,644	+0.06(+0.11%)
Feb 04, 2016	48.76	51.74	48.76	51.23	8,771,515	+2.69(+5.54%)
Feb 03, 2016	48.48	49.16	45.98	48.54	9,595,550	+0.18(+0.37%)
Feb 02, 2016	48.38	49.05	47.47	48.36	7,831,316	-1.32(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.