Indicators

LyondellBasell Industries (NY: LYB )

95.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.65	54.29	53.33	53.61	7,613,190	+0.13(+0.24%)
Feb 27, 2014	52.89	53.52	52.61	53.49	6,166,951	+0.64(+1.21%)
Feb 26, 2014	52.23	52.90	52.10	52.85	5,337,203	+0.68(+1.30%)
Feb 25, 2014	51.93	52.42	51.63	52.17	4,900,653	+0.20(+0.38%)
Feb 24, 2014	51.79	52.65	51.78	51.97	4,925,069	+0.19(+0.37%)
Feb 21, 2014	52.21	52.47	51.74	51.78	5,463,043	-0.09(-0.17%)
Feb 20, 2014	50.97	52.13	50.46	51.87	6,620,976	+0.92(+1.80%)
Feb 19, 2014	51.38	52.05	50.86	50.95	6,450,645	-0.63(-1.23%)
Feb 18, 2014	51.38	51.63	50.80	51.58	5,979,143	+0.52(+1.02%)
Feb 14, 2014	50.30	51.06	51.06	51.06	4,848,096	+0.67(+1.32%)
Feb 13, 2014	49.50	50.64	49.50	50.40	5,466,946	+0.45(+0.91%)
Feb 12, 2014	49.39	50.16	49.39	49.95	5,279,199	+0.57(+1.15%)
Feb 11, 2014	49.14	49.73	48.86	49.38	6,832,924	+0.44(+0.89%)
Feb 10, 2014	48.79	49.15	48.59	48.94	4,995,417	+0.08(+0.16%)
Feb 07, 2014	48.31	49.03	48.10	48.86	5,987,262	+1.03(+2.16%)
Feb 06, 2014	47.15	47.91	46.89	47.83	4,638,185	+0.91(+1.95%)
Feb 05, 2014	46.77	47.12	46.14	46.92	7,937,322	-0.26(-0.55%)
Feb 04, 2014	46.91	47.66	46.65	47.18	6,053,942	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.