Indicators

LyondellBasell Industries (NY: LYB )

95.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.15	23.82	22.46	22.67	20,935,658	-0.06(-0.25%)
Feb 25, 2011	22.34	22.95	22.33	22.73	8,227,928	+0.88(+4.01%)
Feb 24, 2011	21.83	22.27	21.59	21.85	7,483,603	+0.04(+0.16%)
Feb 23, 2011	21.17	22.03	20.77	21.82	10,393,280	+0.48(+2.23%)
Feb 22, 2011	21.75	23.07	21.28	21.34	10,650,829	-1.26(-5.56%)
Feb 18, 2011	21.97	22.70	21.04	22.60	25,847,814	-0.38(-1.66%)
Feb 17, 2011	22.38	22.99	22.19	22.98	10,589,200	+0.63(+2.80%)
Feb 16, 2011	22.31	22.51	22.09	22.35	4,963,174	+0.04(+0.16%)
Feb 15, 2011	22.27	22.43	21.77	22.32	4,148,689	+0.05(+0.21%)
Feb 14, 2011	22.28	22.29	21.92	22.27	4,642,044	+0.20(+0.89%)
Feb 11, 2011	21.54	23.16	21.29	22.07	7,791,149	+0.19(+0.87%)
Feb 10, 2011	21.04	21.93	21.04	21.88	4,771,345	+0.54(+2.54%)
Feb 09, 2011	20.98	21.41	20.60	21.34	8,795,445	+0.21(+1.01%)
Feb 08, 2011	21.30	21.35	20.46	21.13	8,486,760	-0.02(-0.11%)
Feb 07, 2011	21.73	21.90	21.01	21.15	7,481,071	-0.39(-1.80%)
Feb 04, 2011	21.70	21.89	21.04	21.54	6,863,326	+0.03(+0.14%)
Feb 03, 2011	21.93	22.29	21.44	21.51	6,158,300	-0.26(-1.18%)
Feb 02, 2011	21.74	21.96	21.54	21.76	2,764,869	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.