Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.624	5.628	5.343	5.394	81,380,248	-0.24(-4.26%)
Feb 27, 2019	5.611	5.686	5.566	5.635	36,132,312	+0.05(+0.92%)
Feb 26, 2019	5.621	5.665	5.542	5.583	37,598,264	+0.01(+0.18%)
Feb 25, 2019	5.679	5.689	5.573	5.573	46,178,656	-0.13(-2.35%)
Feb 22, 2019	5.731	5.746	5.672	5.707	33,654,804	-0.01(-0.12%)
Feb 21, 2019	5.707	5.762	5.629	5.714	40,283,312	-0.02(-0.42%)
Feb 20, 2019	5.731	5.861	5.714	5.738	47,706,544	-0.03(-0.48%)
Feb 19, 2019	5.707	5.803	5.703	5.765	32,562,660	+0.02(+0.30%)
Feb 15, 2019	5.762	5.775	5.689	5.748	33,052,160	+0.01(+0.18%)
Feb 14, 2019	5.563	5.765	5.542	5.738	54,118,736	+0.16(+2.83%)
Feb 13, 2019	5.528	5.621	5.521	5.580	43,799,332	+0.08(+1.37%)
Feb 12, 2019	5.453	5.542	5.432	5.504	48,860,092	+0.25(+4.70%)
Feb 11, 2019	5.319	5.319	5.230	5.257	39,189,888	-0.13(-2.36%)
Feb 08, 2019	5.432	5.439	5.283	5.384	31,140,484	-0.07(-1.20%)
Feb 07, 2019	5.569	5.583	5.364	5.449	58,997,096	-0.12(-2.10%)
Feb 06, 2019	5.569	5.614	5.525	5.566	56,546,276	-0.14(-2.47%)
Feb 05, 2019	5.628	5.731	5.617	5.707	34,326,420	+0.05(+0.85%)
Feb 04, 2019	5.549	5.689	5.539	5.659	46,205,996	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.