Indicators

Delta Apparel (NY: DLA )

1.210 -0.130 (-9.70%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.63	17.89	17.39	17.51	22,558	-0.52(-2.88%)
Feb 27, 2017	17.48	18.28	17.35	18.03	7,638	+0.37(+2.10%)
Feb 24, 2017	18.00	18.24	17.40	17.66	20,225	-0.35(-1.94%)
Feb 23, 2017	18.30	18.45	18.00	18.01	20,580	-0.09(-0.50%)
Feb 22, 2017	17.40	18.26	17.29	18.10	72,334	+0.65(+3.72%)
Feb 21, 2017	17.58	17.70	17.11	17.45	67,119	+0.06(+0.35%)
Feb 17, 2017		17.39	17.39	17.39	0	-0.13(-0.74%)
Feb 16, 2017	18.13	18.14	17.48	17.52	14,490	-0.59(-3.26%)
Feb 15, 2017	18.28	18.28	17.97	18.11	3,871	-0.24(-1.31%)
Feb 14, 2017	18.33	18.45	18.06	18.35	12,859	-0.10(-0.54%)
Feb 13, 2017	18.43	18.45	17.94	18.45	11,182	+0.19(+1.04%)
Feb 10, 2017	18.20	18.75	18.10	18.26	28,938	+0.16(+0.88%)
Feb 09, 2017	18.15	18.45	17.96	18.10	10,189	+0.15(+0.84%)
Feb 08, 2017	18.30	18.64	17.93	17.95	22,893	-0.41(-2.23%)
Feb 07, 2017	17.95	18.72	17.70	18.36	58,142	+1.21(+7.06%)
Feb 06, 2017	17.60	17.84	17.15	17.15	36,461	-0.90(-4.99%)
Feb 03, 2017	18.50	18.50	17.81	18.05	23,166	-0.37(-2.01%)
Feb 02, 2017	18.77	19.17	18.36	18.42	4,452	-0.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.