Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.33	15.35	14.85	14.85	36,000	-0.35(-2.30%)
Feb 25, 2005	15.25	15.32	15.15	15.20	30,400	+0.10(+0.66%)
Feb 24, 2005	14.86	15.10	14.86	15.10	9,600	+0.28(+1.89%)
Feb 23, 2005	14.75	14.83	14.75	14.82	6,400	+0.00(+0.00%)
Feb 22, 2005	14.75	14.95	14.68	14.82	40,400	-0.00(-0.03%)
Feb 18, 2005	14.88	14.88	14.82	14.82	1,200	-0.10(-0.67%)
Feb 17, 2005	14.97	14.97	14.90	14.93	1,600	-0.09(-0.63%)
Feb 16, 2005	14.88	15.05	14.88	15.02	9,200	+0.07(+0.47%)
Feb 15, 2005	15.05	15.12	14.95	14.95	12,000	-0.04(-0.30%)
Feb 14, 2005	15.22	15.22	14.97	14.99	24,400	-0.23(-1.51%)
Feb 11, 2005	15.30	15.30	15.22	15.22	7,200	-0.06(-0.43%)
Feb 10, 2005	15.27	15.33	15.25	15.29	12,000	-0.08(-0.49%)
Feb 09, 2005	15.50	15.62	15.30	15.37	35,200	-0.21(-1.35%)
Feb 08, 2005	15.30	15.65	15.30	15.57	34,400	+0.35(+2.30%)
Feb 07, 2005	14.57	15.22	14.56	15.22	27,600	+0.65(+4.46%)
Feb 04, 2005	14.57	14.57	14.57	14.57	15,200	+0.05(+0.38%)
Feb 03, 2005	14.50	14.57	14.38	14.52	16,800	+0.01(+0.07%)
Feb 02, 2005	14.68	14.68	14.31	14.51	206,800	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.