Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	229.52	239.68	228.68	237.68	10,688,131	+0.97(+0.41%)
Feb 27, 2020	240.91	244.39	234.99	236.71	8,153,269	-8.47(-3.45%)
Feb 26, 2020	246.78	251.55	241.18	245.18	7,301,297	-0.36(-0.15%)
Feb 25, 2020	261.17	262.87	244.26	245.54	8,762,038	-13.42(-5.18%)
Feb 24, 2020	267.45	269.41	258.83	258.97	9,422,015	-22.04(-7.84%)
Feb 21, 2020	280.11	282.01	278.38	281.00	3,207,651	-0.65(-0.23%)
Feb 20, 2020	282.65	283.55	277.70	281.66	3,093,495	-2.96(-1.04%)
Feb 19, 2020	282.81	285.93	282.22	284.62	3,240,692	+2.96(+1.05%)
Feb 18, 2020	279.36	282.80	278.74	281.67	3,477,416	+3.13(+1.12%)
Feb 14, 2020	281.73	283.37	277.16	278.54	2,666,267	-3.19(-1.13%)
Feb 13, 2020	279.80	285.17	279.80	281.72	3,824,612	-1.19(-0.42%)
Feb 12, 2020	275.01	284.33	274.09	282.92	7,189,027	+11.83(+4.36%)
Feb 11, 2020	267.41	271.81	266.53	271.09	3,207,507	+3.50(+1.31%)
Feb 10, 2020	266.83	269.69	266.11	267.58	3,374,867	-2.04(-0.76%)
Feb 07, 2020	273.02	273.51	269.33	269.62	3,675,020	-3.02(-1.11%)
Feb 06, 2020	276.88	277.13	270.35	272.64	3,265,201	-3.05(-1.11%)
Feb 05, 2020	266.25	276.88	266.10	275.69	6,179,015	+13.88(+5.30%)
Feb 04, 2020	258.49	264.29	258.12	261.81	4,602,069	+6.36(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.