Indicators

UnitedHealth Group (NY: UNH )

483.11 -1.39 (-0.29%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	229.58	239.74	228.74	237.75	10,685,214	+0.97(+0.41%)
Feb 27, 2020	240.97	244.45	235.05	236.78	8,151,044	-8.47(-3.45%)
Feb 26, 2020	246.85	251.62	241.25	245.25	7,299,304	-0.36(-0.15%)
Feb 25, 2020	261.24	262.94	244.32	245.61	8,759,647	-13.43(-5.18%)
Feb 24, 2020	267.52	269.48	258.90	259.04	9,419,444	-22.04(-7.84%)
Feb 21, 2020	280.19	282.09	278.45	281.08	3,206,776	-0.65(-0.23%)
Feb 20, 2020	282.73	283.63	277.78	281.73	3,092,651	-2.97(-1.04%)
Feb 19, 2020	282.89	286.00	282.29	284.70	3,239,808	+2.96(+1.05%)
Feb 18, 2020	279.44	282.87	278.82	281.74	3,476,467	+3.13(+1.12%)
Feb 14, 2020	281.81	283.45	277.24	278.61	2,665,539	-3.19(-1.13%)
Feb 13, 2020	279.88	285.25	279.88	281.80	3,823,569	-1.19(-0.42%)
Feb 12, 2020	275.09	284.41	274.16	282.99	7,187,066	+11.83(+4.36%)
Feb 11, 2020	267.49	271.89	266.60	271.16	3,206,632	+3.51(+1.31%)
Feb 10, 2020	266.91	269.76	266.18	267.65	3,373,946	-2.04(-0.76%)
Feb 07, 2020	273.10	273.58	269.41	269.70	3,674,017	-3.02(-1.11%)
Feb 06, 2020	276.95	277.20	270.42	272.72	3,264,310	-3.05(-1.11%)
Feb 05, 2020	266.32	276.95	266.17	275.77	6,177,328	+13.88(+5.30%)
Feb 04, 2020	258.56	264.36	258.19	261.88	4,600,814	+6.36(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.