Skip to main content

UnitedHealth Group (NY: UNH )

483.11 -1.39 (-0.29%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 229.58 239.74 228.74 237.75 10,685,214 +0.97(+0.41%)
Feb 27, 2020 240.97 244.45 235.05 236.78 8,151,044 -8.47(-3.45%)
Feb 26, 2020 246.85 251.62 241.25 245.25 7,299,304 -0.36(-0.15%)
Feb 25, 2020 261.24 262.94 244.32 245.61 8,759,647 -13.43(-5.18%)
Feb 24, 2020 267.52 269.48 258.90 259.04 9,419,444 -22.04(-7.84%)
Feb 21, 2020 280.19 282.09 278.45 281.08 3,206,776 -0.65(-0.23%)
Feb 20, 2020 282.73 283.63 277.78 281.73 3,092,651 -2.97(-1.04%)
Feb 19, 2020 282.89 286.00 282.29 284.70 3,239,808 +2.96(+1.05%)
Feb 18, 2020 279.44 282.87 278.82 281.74 3,476,467 +3.13(+1.12%)
Feb 14, 2020 281.81 283.45 277.24 278.61 2,665,539 -3.19(-1.13%)
Feb 13, 2020 279.88 285.25 279.88 281.80 3,823,569 -1.19(-0.42%)
Feb 12, 2020 275.09 284.41 274.16 282.99 7,187,066 +11.83(+4.36%)
Feb 11, 2020 267.49 271.89 266.60 271.16 3,206,632 +3.51(+1.31%)
Feb 10, 2020 266.91 269.76 266.18 267.65 3,373,946 -2.04(-0.76%)
Feb 07, 2020 273.10 273.58 269.41 269.70 3,674,017 -3.02(-1.11%)
Feb 06, 2020 276.95 277.20 270.42 272.72 3,264,310 -3.05(-1.11%)
Feb 05, 2020 266.32 276.95 266.17 275.77 6,177,328 +13.88(+5.30%)
Feb 04, 2020 258.56 264.36 258.19 261.88 4,600,814 +6.36(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.