Indicators

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.61	22.15	21.04	21.37	487,308	-0.40(-1.84%)
Feb 25, 2022	22.02	21.92	21.41	21.77	318,731	-0.19(-0.87%)
Feb 24, 2022	21.10	22.03	20.86	21.96	572,113	+0.43(+2.00%)
Feb 23, 2022	21.92	22.46	21.37	21.53	460,464	-0.19(-0.87%)
Feb 22, 2022	20.35	22.30	20.12	21.72	740,735	+1.58(+7.85%)
Feb 18, 2022				20.14	0	-0.40(-1.95%)
Feb 17, 2022	19.82	20.62	19.73	20.54	371,082	+0.78(+3.95%)
Feb 16, 2022	19.14	19.79	19.05	19.76	220,553	+0.65(+3.40%)
Feb 15, 2022	18.75	19.17	18.73	19.11	153,873	+0.67(+3.63%)
Feb 14, 2022	18.48	18.74	18.28	18.44	223,582	+0.02(+0.11%)
Feb 11, 2022	18.59	18.83	18.18	18.42	204,341	-0.13(-0.70%)
Feb 10, 2022	18.38	19.09	18.28	18.55	286,568	-0.29(-1.54%)
Feb 09, 2022	18.76	18.97	18.62	18.84	234,265	+0.22(+1.18%)
Feb 08, 2022	18.12	18.74	18.09	18.62	146,998	+0.40(+2.20%)
Feb 07, 2022	18.21	18.73	18.16	18.22	176,655	-0.08(-0.44%)
Feb 04, 2022	18.03	18.61	17.91	18.30	165,437	+0.25(+1.39%)
Feb 03, 2022	18.30		18.00	18.05	256,468	-0.45(-2.43%)
Feb 02, 2022	18.59	18.76	18.25	18.50	355,437	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.