Indicators

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.89	23.18	22.63	22.64	261,293	-0.24(-1.05%)
Feb 26, 2015	22.85	23.04	22.64	22.88	272,959	-0.04(-0.17%)
Feb 25, 2015	22.90	23.08	22.80	22.92	169,611	+0.00(+0.00%)
Feb 24, 2015	22.94	23.27	22.72	22.92	152,041	-0.16(-0.69%)
Feb 23, 2015	23.21	23.39	22.68	23.08	234,125	-0.11(-0.47%)
Feb 20, 2015	23.18	23.38	22.99	23.19	283,064	-0.04(-0.17%)
Feb 19, 2015	22.92	23.38	22.84	23.23	226,877	+0.28(+1.22%)
Feb 18, 2015	22.96	23.10	22.70	22.95	251,925	-0.12(-0.52%)
Feb 17, 2015	23.40	23.52	22.92	23.07	361,488	-0.30(-1.28%)
Feb 13, 2015	23.07	23.37	23.37	23.37	559,400	+0.27(+1.17%)
Feb 12, 2015	23.27	23.48	23.03	23.10	342,851	+0.01(+0.04%)
Feb 11, 2015	22.84	23.47	22.82	23.09	418,810	+0.23(+1.01%)
Feb 10, 2015	22.99	23.34	22.73	22.86	551,781	-0.15(-0.65%)
Feb 09, 2015	23.11	23.48	22.89	23.01	358,328	-0.16(-0.69%)
Feb 06, 2015	22.66	23.31	22.66	23.17	460,478	+0.57(+2.52%)
Feb 05, 2015	22.40	22.69	22.31	22.60	338,958	+0.25(+1.12%)
Feb 04, 2015	22.49	22.95	22.26	22.35	461,975	-0.20(-0.89%)
Feb 03, 2015	21.88	22.58	21.69	22.55	883,862	+0.67(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.