Indicators

Unisys Corp (NY: UIS )

4.690 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.00	23.13	22.37	22.98	536,449	-0.09(-0.39%)
Feb 27, 2013	23.05	23.37	22.88	23.07	280,611	-0.04(-0.17%)
Feb 26, 2013	22.82	23.33	22.82	23.11	442,934	-0.19(-0.82%)
Feb 22, 2013	23.10	23.60	22.96	23.30	548,500	+0.40(+1.75%)
Feb 21, 2013	23.65	23.65	22.42	22.90	858,661	-0.80(-3.38%)
Feb 20, 2013	24.39	24.53	23.62	23.70	456,582	-0.70(-2.87%)
Feb 19, 2013	24.41	24.64	24.29	24.40	421,481	+0.09(+0.37%)
Feb 15, 2013	24.24	24.48	24.11	24.31	566,301	+0.12(+0.50%)
Feb 14, 2013	24.10	24.24	24.04	24.19	459,843	+0.02(+0.08%)
Feb 13, 2013	24.12	24.37	24.01	24.17	518,162	+0.05(+0.21%)
Feb 12, 2013	24.30	24.53	24.11	24.12	460,094	-0.18(-0.74%)
Feb 11, 2013	24.36	24.39	24.02	24.30	391,962	-0.13(-0.53%)
Feb 08, 2013	23.97	24.73	23.85	24.43	490,782	+0.53(+2.22%)
Feb 07, 2013	23.90	23.96	23.45	23.90	770,059	-0.09(-0.38%)
Feb 06, 2013	23.68	24.07	23.61	23.99	713,515	+1.11(+4.85%)
Feb 04, 2013	22.99	23.13	22.66	22.88	978,720	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.