Indicators

Unisys Corp (NY: UIS )

4.690 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.13	19.44	18.59	18.68	478,215	-0.35(-1.84%)
Feb 28, 2012	19.14	19.15	18.71	19.03	451,749	-0.16(-0.83%)
Feb 27, 2012	18.71	19.26	18.49	19.19	331,483	+0.22(+1.16%)
Feb 24, 2012	19.13	19.16	18.89	18.97	308,390	-0.19(-0.99%)
Feb 23, 2012	19.13	19.33	18.81	19.16	431,706	+0.01(+0.05%)
Feb 22, 2012	19.62	19.82	19.09	19.15	350,056	-0.55(-2.79%)
Feb 21, 2012	19.88	20.22	19.55	19.70	535,919	-0.19(-0.96%)
Feb 17, 2012	20.40	20.48	19.82	19.89	816,099	-0.40(-1.97%)
Feb 16, 2012	19.27	20.32	19.21	20.29	1,134,850	+0.97(+5.02%)
Feb 15, 2012	19.00	19.50	18.99	19.32	583,529	+0.45(+2.38%)
Feb 14, 2012	18.91	18.95	18.42	18.87	576,058	-0.12(-0.63%)
Feb 13, 2012	19.26	19.41	18.95	18.99	413,278	-0.11(-0.58%)
Feb 10, 2012	19.30	19.30	18.92	19.10	449,807	-0.42(-2.15%)
Feb 09, 2012	19.40	19.56	18.85	19.52	845,214	+0.17(+0.88%)
Feb 08, 2012	18.62	19.37	18.62	19.35	1,007,904	+0.83(+4.48%)
Feb 07, 2012	18.32	18.83	18.24	18.52	1,396,730	+0.19(+1.04%)
Feb 06, 2012	18.22	18.42	18.15	18.33	873,180	+0.00(+0.00%)
Feb 03, 2012	18.08	18.41	17.92	18.33	1,642,482	+0.55(+3.09%)
Feb 02, 2012	18.01	18.19	17.69	17.78	1,992,917	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.