Indicators

MetLife (NY: MET )

71.66 +0.40 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.14	16.43	16.08	16.20	31,006,508	+0.04(+0.28%)
Feb 27, 2014	15.95	16.15	15.76	16.15	23,990,420	+0.18(+1.12%)
Feb 26, 2014	15.77	16.15	15.77	15.97	20,663,860	-0.18(-1.11%)
Feb 25, 2014	16.25	16.25	16.07	16.15	13,176,878	-0.11(-0.67%)
Feb 24, 2014	16.20	16.35	16.15	16.26	17,378,212	+0.11(+0.69%)
Feb 21, 2014	16.21	16.31	16.14	16.15	14,263,652	-0.06(-0.37%)
Feb 20, 2014	16.25	16.30	16.01	16.21	17,201,292	-0.02(-0.10%)
Feb 19, 2014	16.31	16.55	16.18	16.23	23,105,878	-0.10(-0.61%)
Feb 18, 2014	16.10	16.36	16.09	16.33	22,641,452	+0.22(+1.35%)
Feb 14, 2014	15.94	16.11	16.11	16.11	13,875,133	+0.12(+0.76%)
Feb 13, 2014	15.94	16.00	15.62	15.99	20,725,650	+0.04(+0.26%)
Feb 12, 2014	15.96	16.19	15.82	15.94	20,537,606	+0.04(+0.24%)
Feb 11, 2014	15.51	15.96	15.51	15.91	24,943,338	+0.38(+2.47%)
Feb 10, 2014	15.69	15.71	15.43	15.52	14,265,357	-0.18(-1.12%)
Feb 07, 2014	15.63	15.71	15.46	15.70	17,717,320	+0.17(+1.07%)
Feb 06, 2014	15.31	15.54	15.16	15.53	20,907,082	+0.29(+1.91%)
Feb 05, 2014	15.24	15.29	15.04	15.24	17,788,440	-0.03(-0.21%)
Feb 04, 2014	15.10	15.38	15.06	15.27	19,471,922	+0.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.