Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2023 0.0150 0 +0.00(+50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Nov 14, 2023 0.0150 0 +0.00(+50.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 03, 2023 0.0150 0 +0.00(+50.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 26, 2023 0.0150 0 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 13, 2023 0.0150 0 +0.00(+50.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.01(-50.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.