Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.240 2.240 2.070 2.085 1,405,507 -0.16(-6.92%)
Dec 28, 2023 2.350 2.350 2.210 2.240 1,098,983 -0.12(-5.08%)
Dec 27, 2023 2.380 2.420 2.310 2.360 1,111,005 -0.03(-1.26%)
Dec 26, 2023 2.360 2.400 2.310 2.390 680,608 -0.01(-0.42%)
Dec 22, 2023 2.340 2.465 2.310 2.400 572,807 +0.05(+2.13%)
Dec 21, 2023 2.310 2.360 2.255 2.350 995,462 +0.12(+5.38%)
Dec 20, 2023 2.350 2.420 2.220 2.230 903,930 -0.14(-5.91%)
Dec 19, 2023 2.310 2.500 2.300 2.370 1,071,910 +0.09(+3.95%)
Dec 18, 2023 2.440 2.470 2.275 2.280 1,146,975 -0.16(-6.56%)
Dec 15, 2023 2.220 2.440 2.130 2.440 4,660,997 +0.26(+11.93%)
Dec 14, 2023 2.120 2.281 2.100 2.180 2,004,981 +0.13(+6.34%)
Dec 13, 2023 1.970 2.050 1.825 2.050 1,693,444 +0.11(+5.67%)
Dec 12, 2023 2.040 2.050 1.940 1.940 1,196,173 -0.11(-5.37%)
Dec 11, 2023 2.110 2.140 1.970 2.050 1,237,302 -0.08(-3.76%)
Dec 08, 2023 2.140 2.250 2.130 2.130 431,533 -0.03(-1.39%)
Dec 07, 2023 2.070 2.175 2.050 2.160 444,427 +0.09(+4.35%)
Dec 06, 2023 2.180 2.210 2.070 2.070 583,044 -0.09(-4.17%)
Dec 05, 2023 2.220 2.340 2.140 2.160 674,918 -0.03(-1.37%)
Dec 04, 2023 2.150 2.230 2.130 2.190 894,486 +0.04(+1.86%)
Dec 01, 2023 2.090 2.200 2.040 2.150 634,413 +0.05(+2.38%)
Nov 30, 2023 2.180 2.210 2.090 2.100 427,189 -0.05(-2.33%)
Nov 29, 2023 2.100 2.170 2.083 2.150 646,499 +0.10(+4.88%)
Nov 28, 2023 2.080 2.140 2.040 2.050 716,937 -0.03(-1.44%)
Nov 27, 2023 2.110 2.110 2.055 2.080 650,966 -0.05(-2.35%)
Nov 24, 2023 2.170 2.170 2.085 2.130 423,918 -0.05(-2.29%)
Nov 22, 2023 2.280 2.340 2.160 2.180 785,006 -0.03(-1.58%)
Nov 21, 2023 2.300 2.310 2.180 2.215 681,794 -0.10(-4.32%)
Nov 20, 2023 2.370 2.480 2.290 2.315 847,410 -0.03(-1.28%)
Nov 17, 2023 2.440 2.460 2.310 2.345 561,026 +0.01(+0.21%)
Nov 16, 2023 2.670 2.670 2.320 2.340 868,864 -0.28(-10.69%)
Nov 15, 2023 2.440 2.710 2.330 2.620 1,624,821 +0.24(+10.08%)
Nov 14, 2023 2.090 2.410 2.080 2.380 1,646,400 +0.45(+23.32%)
Nov 13, 2023 2.550 2.580 1.870 1.930 3,168,735 -0.65(-25.19%)
Nov 10, 2023 2.600 2.740 2.500 2.580 2,908,089 -0.54(-17.31%)
Nov 09, 2023 3.340 3.475 3.090 3.120 967,141 -0.18(-5.45%)
Nov 08, 2023 3.360 3.420 3.290 3.300 249,562 -0.08(-2.37%)
Nov 07, 2023 3.360 3.450 3.330 3.380 252,509 +0.01(+0.45%)
Nov 06, 2023 3.510 3.570 3.335 3.365 342,306 -0.16(-4.67%)
Nov 03, 2023 3.460 3.650 3.450 3.530 736,790 +0.16(+4.75%)
Nov 02, 2023 3.210 3.390 3.210 3.370 513,897 +0.21(+6.65%)
Nov 01, 2023 3.250 3.260 3.150 3.160 432,999 -0.09(-2.77%)
Oct 31, 2023 3.080 3.260 3.040 3.250 381,150 +0.15(+4.84%)
Oct 30, 2023 3.060 3.140 3.010 3.100 283,494 +0.05(+1.64%)
Oct 27, 2023 3.200 3.228 3.035 3.050 405,932 -0.10(-3.17%)
Oct 26, 2023 3.130 3.210 3.080 3.150 422,791 +0.01(+0.32%)
Oct 25, 2023 3.190 3.215 3.130 3.140 190,207 -0.08(-2.48%)
Oct 24, 2023 3.130 3.250 3.130 3.220 248,236 +0.13(+4.21%)
Oct 23, 2023 3.150 3.220 3.070 3.090 445,627 -0.08(-2.52%)
Oct 20, 2023 3.210 3.220 3.110 3.170 430,580 -0.03(-0.94%)
Oct 19, 2023 3.250 3.275 3.160 3.200 385,845 -0.07(-2.14%)
Oct 18, 2023 3.420 3.430 3.250 3.270 358,753 -0.17(-4.94%)
Oct 17, 2023 3.220 3.450 3.220 3.440 295,870 +0.19(+5.85%)
Oct 16, 2023 3.170 3.280 3.185 3.250 383,118 +0.09(+2.85%)
Oct 13, 2023 3.310 3.310 3.150 3.160 536,945 -0.15(-4.53%)
Oct 12, 2023 3.400 3.410 3.270 3.310 344,400 -0.09(-2.65%)
Oct 11, 2023 3.480 3.540 3.380 3.400 211,332 -0.09(-2.58%)
Oct 10, 2023 3.400 3.515 3.400 3.490 228,885 +0.08(+2.35%)
Oct 09, 2023 3.470 3.475 3.350 3.410 300,287 -0.12(-3.40%)
Oct 06, 2023 3.480 3.600 3.440 3.530 316,912 +0.04(+1.15%)
Oct 05, 2023 3.520 3.580 3.445 3.490 238,078 -0.02(-0.57%)
Oct 04, 2023 3.550 3.640 3.500 3.510 365,105 -0.06(-1.68%)
Oct 03, 2023 3.550 3.610 3.480 3.570 297,906 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.