Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.31	14.33	14.22	14.28	2,033,142	+0.01(+0.07%)
Dec 28, 2023	14.32	14.35	14.26	14.27	1,800,794	-0.17(-1.19%)
Dec 27, 2023	14.37	14.47	14.37	14.44	1,543,105	+0.04(+0.26%)
Dec 26, 2023	14.34	14.44	14.31	14.41	1,015,819	+0.11(+0.80%)
Dec 22, 2023	14.32	14.38	14.24	14.29	2,408,456	+0.06(+0.40%)
Dec 21, 2023	14.20	14.24	14.14	14.24	2,190,724	+0.20(+1.42%)
Dec 20, 2023	14.21	14.25	14.04	14.04	3,300,444	-0.29(-1.99%)
Dec 19, 2023	14.34	14.37	14.27	14.32	2,259,650	+0.07(+0.47%)
Dec 18, 2023	14.32	14.33	14.20	14.25	2,348,763	+0.08(+0.54%)
Dec 15, 2023	14.13	14.27	14.12	14.18	3,318,217	-0.08(-0.53%)
Dec 14, 2023	14.23	14.34	14.15	14.25	3,172,436	+0.10(+0.67%)
Dec 13, 2023	13.97	14.17	13.87	14.16	2,214,179	+0.16(+1.15%)
Dec 12, 2023	13.98	14.02	13.94	14.00	1,731,952	+0.14(+1.03%)
Dec 11, 2023	13.86	13.88	13.82	13.86	1,898,722	-0.02(-0.14%)
Dec 08, 2023	13.77	13.92	13.76	13.87	2,752,399	+0.16(+1.18%)
Dec 07, 2023	13.63	13.73	13.59	13.71	1,704,027	+0.20(+1.48%)
Dec 06, 2023	13.61	13.71	13.50	13.51	2,808,902	+0.10(+0.71%)
Dec 05, 2023	13.46	13.47	13.39	13.42	1,701,839	+0.02(+0.14%)
Dec 04, 2023	13.31	13.43	13.30	13.40	2,132,731	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.