Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.580 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.16 10.16 9.800 9.860 26,282 +0.06(+0.61%)
Dec 28, 2023 9.887 9.887 9.720 9.800 16,628 +0.10(+1.03%)
Dec 27, 2023 9.761 9.880 9.610 9.700 12,145 +0.04(+0.36%)
Dec 26, 2023 9.620 9.825 9.620 9.665 18,465 -0.04(-0.36%)
Dec 22, 2023 9.867 9.867 9.570 9.700 26,497 +0.16(+1.68%)
Dec 21, 2023 9.585 9.585 9.390 9.540 30,866 +0.02(+0.26%)
Dec 20, 2023 9.400 9.727 9.400 9.515 32,001 -0.07(-0.76%)
Dec 19, 2023 9.675 9.675 9.572 9.588 19,046 +0.06(+0.60%)
Dec 18, 2023 9.550 9.820 9.520 9.530 34,958 -0.22(-2.26%)
Dec 15, 2023 9.710 9.772 9.450 9.750 13,622 +0.08(+0.83%)
Dec 14, 2023 10.06 10.06 9.610 9.670 24,553 +0.02(+0.21%)
Dec 13, 2023 9.550 9.650 9.545 9.650 36,195 +0.07(+0.73%)
Dec 12, 2023 9.540 9.850 9.540 9.580 21,206 +0.08(+0.84%)
Dec 11, 2023 9.538 9.570 9.500 9.500 18,078 -0.03(-0.31%)
Dec 08, 2023 9.530 9.550 9.460 9.530 53,164 -0.04(-0.42%)
Dec 07, 2023 9.405 9.570 9.180 9.570 26,625 +0.41(+4.48%)
Dec 06, 2023 9.401 9.490 9.160 9.160 21,446 -0.22(-2.35%)
Dec 05, 2023 9.420 9.420 9.380 9.380 104,246 -0.19(-1.99%)
Dec 04, 2023 9.360 9.600 9.360 9.570 43,631 -0.01(-0.10%)
Dec 01, 2023 9.470 9.580 9.470 9.580 30,640 +0.12(+1.27%)
Nov 30, 2023 9.250 9.560 9.250 9.460 32,841 -0.06(-0.63%)
Nov 29, 2023 9.522 9.540 9.490 9.520 16,303 +0.03(+0.32%)
Nov 28, 2023 9.450 9.490 9.450 9.490 22,192 +0.00(+0.00%)
Nov 27, 2023 9.310 9.490 9.310 9.490 43,598 +0.09(+0.96%)
Nov 24, 2023 9.270 9.400 9.270 9.400 7,132 +0.04(+0.43%)
Nov 22, 2023 9.390 9.400 9.350 9.360 13,293 -0.04(-0.43%)
Nov 21, 2023 9.400 9.430 9.380 9.400 28,481 +0.13(+1.40%)
Nov 20, 2023 8.960 9.320 8.960 9.270 22,867 -0.05(-0.54%)
Nov 17, 2023 9.378 9.378 9.260 9.320 21,651 +0.10(+1.08%)
Nov 16, 2023 9.265 9.378 9.160 9.220 28,607 +0.05(+0.55%)
Nov 15, 2023 8.840 9.227 8.840 9.170 108,037 +0.13(+1.44%)
Nov 14, 2023 9.025 9.060 8.980 9.040 85,692 -0.14(-1.53%)
Nov 13, 2023 9.100 9.180 9.075 9.180 46,552 +0.05(+0.55%)
Nov 10, 2023 9.400 9.400 9.060 9.130 30,192 -0.05(-0.54%)
Nov 09, 2023 9.270 9.270 9.150 9.180 58,631 -0.06(-0.65%)
Nov 08, 2023 9.260 9.260 9.191 9.240 36,126 -0.19(-2.01%)
Nov 07, 2023 9.310 9.470 9.210 9.430 74,644 +0.09(+0.96%)
Nov 06, 2023 9.238 9.420 9.230 9.340 49,715 +0.16(+1.74%)
Nov 03, 2023 9.100 9.180 8.890 9.180 42,320 +0.26(+2.89%)
Nov 02, 2023 8.965 8.965 8.850 8.922 32,483 +0.02(+0.25%)
Nov 01, 2023 8.895 8.920 8.880 8.900 45,614 +0.00(+0.00%)
Oct 31, 2023 8.885 8.910 8.840 8.900 109,699 +0.02(+0.23%)
Oct 30, 2023 8.910 8.910 8.880 8.880 29,763 +0.08(+0.91%)
Oct 27, 2023 9.080 9.080 8.790 8.800 36,759 -0.22(-2.44%)
Oct 26, 2023 9.000 9.040 9.000 9.020 47,213 +0.04(+0.45%)
Oct 25, 2023 8.985 9.010 8.960 8.980 22,232 +0.09(+1.01%)
Oct 24, 2023 8.930 9.020 8.840 8.890 94,529 +0.21(+2.36%)
Oct 23, 2023 8.630 8.700 8.615 8.685 40,581 +0.04(+0.40%)
Oct 20, 2023 8.645 8.680 8.621 8.650 93,758 -0.12(-1.37%)
Oct 19, 2023 8.900 8.900 8.730 8.770 82,867 -0.19(-2.12%)
Oct 18, 2023 9.110 9.110 8.750 8.960 117,752 -0.26(-2.82%)
Oct 17, 2023 9.130 9.220 9.130 9.220 105,455 -0.05(-0.54%)
Oct 16, 2023 9.210 9.340 9.210 9.270 40,663 -0.09(-0.96%)
Oct 13, 2023 9.350 9.420 9.340 9.360 20,435 +0.00(+0.00%)
Oct 12, 2023 9.390 9.410 9.330 9.360 45,988 -0.05(-0.53%)
Oct 11, 2023 9.400 9.430 9.347 9.410 113,887 +0.12(+1.29%)
Oct 10, 2023 9.640 9.640 9.290 9.290 108,270 -0.05(-0.54%)
Oct 09, 2023 9.280 9.568 9.280 9.340 58,094 -0.23(-2.40%)
Oct 06, 2023 9.550 9.580 9.530 9.570 40,574 +0.26(+2.77%)
Oct 05, 2023 9.400 9.400 9.230 9.312 35,043 +0.18(+1.94%)
Oct 04, 2023 8.860 9.180 8.860 9.135 40,652 -0.17(-1.77%)
Oct 03, 2023 9.260 9.300 9.240 9.300 97,483 -0.01(-0.06%)
Oct 02, 2023 9.315 9.330 9.290 9.306 27,670 -0.09(-0.95%)
Sep 29, 2023 9.500 9.500 9.380 9.395 22,211 -0.03(-0.31%)
Sep 28, 2023 9.410 9.450 9.390 9.424 31,091 +0.03(+0.36%)
Sep 27, 2023 9.420 9.450 9.390 9.390 64,513 -0.10(-1.07%)
Sep 26, 2023 9.570 9.620 9.492 9.492 33,061 -0.07(-0.77%)
Sep 25, 2023 9.260 9.570 9.550 9.566 36,411 -0.11(-1.18%)
Sep 22, 2023 9.640 9.750 9.640 9.680 38,296 +0.06(+0.62%)
Sep 21, 2023 9.755 9.870 9.600 9.620 16,365 -0.06(-0.62%)
Sep 20, 2023 9.690 9.750 9.680 9.680 35,475 -0.05(-0.51%)
Sep 19, 2023 10.01 10.01 9.690 9.730 52,400 -0.19(-1.92%)
Sep 18, 2023 9.900 9.950 9.900 9.920 33,855 -0.11(-1.10%)
Sep 15, 2023 9.700 10.04 9.700 10.03 32,006 +0.08(+0.80%)
Sep 14, 2023 9.650 10.02 9.650 9.950 31,663 +0.00(+0.00%)
Sep 13, 2023 9.970 10.07 9.930 9.950 24,639 +0.03(+0.30%)
Sep 12, 2023 10.19 10.19 9.860 9.920 49,739 +0.07(+0.71%)
Sep 11, 2023 9.840 9.860 9.820 9.850 51,799 +0.00(+0.00%)
Sep 08, 2023 10.01 10.01 9.830 9.850 31,281 -0.08(-0.81%)
Sep 07, 2023 10.09 10.09 9.780 9.930 28,460 +0.06(+0.59%)
Sep 06, 2023 10.00 10.00 9.850 9.872 105,914 -0.24(-2.35%)
Sep 05, 2023 10.12 10.20 10.09 10.11 35,911 +0.00(+0.05%)
Sep 01, 2023 10.20 10.20 10.09 10.11 18,674 -0.00(-0.05%)
Aug 31, 2023 10.48 10.48 10.10 10.11 28,181 -0.04(-0.39%)
Aug 30, 2023 10.19 10.20 10.15 10.15 7,664 +0.04(+0.40%)
Aug 29, 2023 10.26 10.26 10.07 10.11 31,307 +0.05(+0.50%)
Aug 28, 2023 10.09 10.09 10.05 10.06 21,413 -0.03(-0.30%)
Aug 25, 2023 10.04 10.10 10.04 10.09 14,961 +0.06(+0.60%)
Aug 24, 2023 10.08 10.08 10.01 10.03 38,841 -0.14(-1.38%)
Aug 23, 2023 10.16 10.17 10.09 10.17 70,107 +0.04(+0.39%)
Aug 22, 2023 10.13 10.14 10.10 10.13 27,100 -0.02(-0.20%)
Aug 21, 2023 10.10 10.15 10.08 10.15 38,082 +0.06(+0.59%)
Aug 18, 2023 9.780 10.12 9.780 10.09 30,199 -0.34(-3.26%)
Aug 17, 2023 10.29 10.48 10.29 10.43 29,442 -0.04(-0.38%)
Aug 16, 2023 10.49 10.49 10.44 10.47 26,947 -0.03(-0.29%)
Aug 15, 2023 10.24 10.68 10.24 10.50 51,615 -0.17(-1.59%)
Aug 14, 2023 10.65 10.67 10.58 10.67 26,937 -0.21(-1.93%)
Aug 11, 2023 10.83 10.93 10.83 10.88 18,608 -0.05(-0.50%)
Aug 10, 2023 10.97 10.97 10.94 10.94 15,744 +0.19(+1.72%)
Aug 09, 2023 10.80 10.92 10.70 10.75 16,048 +0.05(+0.51%)
Aug 08, 2023 10.78 10.97 10.65 10.70 68,238 -0.02(-0.14%)
Aug 07, 2023 10.72 10.82 10.68 10.71 7,699 +0.11(+1.04%)
Aug 04, 2023 10.61 10.62 10.58 10.60 13,135 +0.10(+0.95%)
Aug 03, 2023 10.55 10.57 10.50 10.50 17,083 -0.06(-0.57%)
Aug 02, 2023 10.63 10.64 10.55 10.56 50,188 -0.20(-1.81%)
Aug 01, 2023 10.85 10.86 10.71 10.76 10,614 -0.24(-2.23%)
Jul 31, 2023 10.95 11.26 10.90 11.00 14,647 -0.45(-3.89%)
Jul 28, 2023 11.31 11.45 11.31 11.45 13,740 +0.22(+2.01%)
Jul 27, 2023 11.61 11.61 11.22 11.22 9,304 -0.10(-0.88%)
Jul 26, 2023 11.17 11.36 11.09 11.32 61,259 +0.13(+1.16%)
Jul 25, 2023 11.11 11.25 11.11 11.19 11,513 +0.08(+0.72%)
Jul 24, 2023 11.04 11.15 10.94 11.11 7,963 +0.13(+1.18%)
Jul 21, 2023 11.04 11.12 10.98 10.98 13,876 -0.04(-0.36%)
Jul 20, 2023 10.65 11.08 10.65 11.02 12,471 -0.08(-0.72%)
Jul 19, 2023 11.15 11.16 11.00 11.10 18,845 -0.10(-0.89%)
Jul 18, 2023 11.56 11.56 11.15 11.20 13,570 -0.04(-0.36%)
Jul 17, 2023 11.12 11.24 11.12 11.24 14,010 +0.04(+0.36%)
Jul 14, 2023 11.17 11.25 11.15 11.20 16,537 -0.08(-0.71%)
Jul 13, 2023 11.51 11.51 11.19 11.28 58,486 +0.21(+1.90%)
Jul 12, 2023 11.00 11.09 10.94 11.07 31,757 +0.13(+1.19%)
Jul 11, 2023 10.79 10.94 10.79 10.94 80,802 +0.09(+0.88%)
Jul 10, 2023 10.84 10.86 10.80 10.85 30,280 +0.01(+0.05%)
Jul 07, 2023 10.56 10.84 10.56 10.84 38,003 +0.34(+3.24%)
Jul 06, 2023 10.55 10.55 10.46 10.50 18,828 -0.05(-0.47%)
Jul 05, 2023 10.75 10.75 10.53 10.55 36,785 -0.23(-2.18%)
Jul 03, 2023 10.81 10.81 10.55 10.79 10,344 +0.21(+2.03%)
Jun 30, 2023 10.67 10.67 10.50 10.57 33,055 -0.23(-2.13%)
Jun 29, 2023 10.80 11.12 10.80 10.80 43,316 +0.02(+0.19%)
Jun 28, 2023 10.82 10.97 10.78 10.78 307,443 -0.42(-3.75%)
Jun 27, 2023 11.16 11.21 11.06 11.20 20,003 +0.16(+1.45%)
Jun 26, 2023 11.09 11.09 11.00 11.04 7,730 +0.06(+0.55%)
Jun 23, 2023 10.90 10.98 10.82 10.98 9,874 +0.01(+0.09%)
Jun 22, 2023 11.06 11.11 10.94 10.97 54,475 -0.22(-1.97%)
Jun 21, 2023 11.03 11.19 11.03 11.19 13,818 +0.18(+1.63%)
Jun 20, 2023 11.08 11.08 10.93 11.01 37,077 -0.54(-4.68%)
Jun 16, 2023 11.48 11.60 11.48 11.55 25,170 -0.35(-2.94%)
Jun 15, 2023 11.84 11.90 11.79 11.90 63,940 +0.62(+5.50%)
Jun 14, 2023 11.16 11.33 11.16 11.28 15,006 +0.24(+2.17%)
Jun 13, 2023 10.83 11.05 10.83 11.04 83,287 +0.19(+1.75%)
Jun 12, 2023 10.62 10.99 10.62 10.85 17,479 +0.11(+1.02%)
Jun 09, 2023 10.57 10.80 10.57 10.74 22,952 +0.32(+3.07%)
Jun 08, 2023 10.41 10.42 10.31 10.42 10,871 +0.25(+2.46%)
Jun 07, 2023 10.25 10.27 10.12 10.17 15,814 -0.06(-0.59%)
Jun 06, 2023 10.10 10.23 10.01 10.23 25,246 +0.23(+2.30%)
Jun 05, 2023 9.990 10.01 9.988 10.00 20,434 +0.19(+1.94%)
Jun 02, 2023 9.930 9.930 9.760 9.810 17,317 +0.08(+0.82%)
Jun 01, 2023 9.700 9.750 9.600 9.730 17,231 +0.30(+3.18%)
May 31, 2023 9.385 9.430 9.300 9.430 33,672 +0.09(+0.96%)
May 30, 2023 9.410 9.410 9.335 9.340 11,904 -0.07(-0.74%)
May 26, 2023 9.450 9.590 9.370 9.410 5,627 -0.02(-0.20%)
May 25, 2023 9.380 9.450 9.350 9.429 12,744 +0.11(+1.17%)
May 24, 2023 9.310 9.408 9.310 9.320 3,548 +0.01(+0.11%)
May 23, 2023 9.250 9.560 9.250 9.310 3,748 -0.28(-2.92%)
May 22, 2023 9.430 9.590 9.430 9.590 19,047 +0.39(+4.24%)
May 19, 2023 9.000 9.240 9.000 9.200 16,875 +0.29(+3.31%)
May 18, 2023 8.930 8.950 8.870 8.905 12,167 -0.02(-0.20%)
May 17, 2023 8.865 8.950 8.800 8.923 10,578 +0.24(+2.80%)
May 16, 2023 8.800 8.800 8.680 8.680 5,795 -0.15(-1.70%)
May 15, 2023 8.838 8.838 8.700 8.830 5,218 +0.10(+1.15%)
May 12, 2023 8.850 8.850 8.730 8.730 14,795 -0.12(-1.36%)
May 11, 2023 8.775 8.850 8.754 8.850 931 +0.09(+1.03%)
May 10, 2023 8.810 8.810 8.760 8.760 5,596 -0.02(-0.20%)
May 09, 2023 8.700 8.785 8.680 8.777 4,618 -0.07(-0.82%)
May 08, 2023 8.790 8.860 8.700 8.850 31,539 +0.04(+0.45%)
May 05, 2023 8.800 8.860 8.752 8.810 3,703 +0.02(+0.21%)
May 04, 2023 8.838 8.838 8.770 8.791 4,027 +0.03(+0.30%)
May 03, 2023 8.750 8.765 8.600 8.765 4,460 +0.02(+0.17%)
May 02, 2023 8.680 8.750 8.680 8.750 19,110 -0.01(-0.09%)
May 01, 2023 8.800 8.820 8.752 8.758 16,533 -0.00(-0.02%)
Apr 28, 2023 8.700 8.760 8.697 8.760 7,092 +0.06(+0.75%)
Apr 27, 2023 8.550 8.700 8.550 8.695 5,514 +0.04(+0.52%)
Apr 26, 2023 8.585 8.650 8.490 8.650 6,816 +0.06(+0.70%)
Apr 25, 2023 8.630 8.640 8.540 8.590 5,747 -0.14(-1.65%)
Apr 24, 2023 8.690 8.768 8.690 8.734 11,886 +0.02(+0.28%)
Apr 21, 2023 8.690 8.750 8.620 8.710 4,489 +0.02(+0.23%)
Apr 20, 2023 8.700 8.700 8.680 8.690 6,579 +0.04(+0.46%)
Apr 19, 2023 8.670 8.670 8.630 8.650 3,488 +0.05(+0.58%)
Apr 18, 2023 8.550 8.650 8.475 8.600 15,916 +0.05(+0.64%)
Apr 17, 2023 8.470 8.640 8.400 8.545 6,298 +0.04(+0.53%)
Apr 14, 2023 8.530 8.530 8.490 8.500 5,427 -0.16(-1.85%)
Apr 13, 2023 8.660 8.690 8.620 8.660 4,906 +0.01(+0.06%)
Apr 12, 2023 8.620 8.700 8.567 8.655 6,675 +0.02(+0.27%)
Apr 11, 2023 8.700 8.700 8.500 8.632 13,231 +0.07(+0.84%)
Apr 10, 2023 8.700 8.700 8.560 8.560 2,410 -0.14(-1.61%)
Apr 06, 2023 8.670 8.700 8.610 8.700 15,523 -0.01(-0.11%)
Apr 05, 2023 8.590 8.790 8.590 8.710 13,326 +0.01(+0.11%)
Apr 04, 2023 8.910 8.910 8.680 8.700 14,486 +0.00(+0.00%)
Apr 03, 2023 8.680 8.700 8.660 8.700 4,468 +0.15(+1.75%)
Mar 31, 2023 8.650 8.650 8.550 8.550 1,859 -0.09(-1.10%)
Mar 30, 2023 8.780 8.780 8.644 8.645 8,000 +0.05(+0.64%)
Mar 29, 2023 8.490 8.650 8.490 8.590 15,016 -0.09(-1.04%)
Mar 28, 2023 8.650 8.690 8.600 8.680 11,555 +0.09(+1.02%)
Mar 27, 2023 8.500 8.600 8.500 8.592 3,133 +0.08(+0.96%)
Mar 24, 2023 8.502 8.510 8.460 8.510 5,857 +0.02(+0.24%)
Mar 23, 2023 8.580 8.580 8.460 8.490 11,931 -0.12(-1.39%)
Mar 22, 2023 8.400 8.610 8.400 8.610 26,402 +0.15(+1.77%)
Mar 21, 2023 8.450 8.480 8.370 8.460 14,391 +0.19(+2.30%)
Mar 20, 2023 8.380 8.390 8.270 8.270 12,199 -0.20(-2.36%)
Mar 17, 2023 8.400 8.470 8.250 8.470 21,596 +0.08(+0.95%)
Mar 16, 2023 8.410 8.410 8.200 8.390 6,818 +0.05(+0.60%)
Mar 15, 2023 8.268 8.340 8.250 8.340 17,608 +0.02(+0.24%)
Mar 14, 2023 8.370 8.398 8.320 8.320 18,606 +0.05(+0.67%)
Mar 13, 2023 8.247 8.350 8.180 8.265 44,233 -0.17(-2.07%)
Mar 10, 2023 8.320 8.520 8.320 8.440 5,374 -0.04(-0.47%)
Mar 09, 2023 8.390 8.502 8.390 8.480 4,200 -0.13(-1.51%)
Mar 08, 2023 8.520 8.610 8.520 8.610 933 +0.08(+0.94%)
Mar 07, 2023 8.572 8.600 8.470 8.530 8,179 +0.00(+0.00%)
Mar 06, 2023 8.440 8.530 8.440 8.530 2,290 +0.11(+1.31%)
Mar 03, 2023 8.360 8.420 8.360 8.420 14,099 +0.05(+0.60%)
Mar 02, 2023 8.360 8.422 8.360 8.370 8,960 -0.04(-0.48%)
Mar 01, 2023 8.425 8.450 8.400 8.410 39,668 -0.02(-0.24%)
Feb 28, 2023 8.500 8.520 8.430 8.430 32,394 +0.00(+0.00%)
Feb 27, 2023 8.430 8.500 8.400 8.430 14,040 -0.09(-1.06%)
Feb 24, 2023 8.460 8.520 8.410 8.520 5,472 +0.09(+1.07%)
Feb 23, 2023 8.524 8.524 8.430 8.430 6,463 -0.14(-1.69%)
Feb 22, 2023 8.510 8.630 8.510 8.575 6,517 -0.03(-0.33%)
Feb 21, 2023 8.530 8.680 8.530 8.603 33,351 -0.11(-1.23%)
Feb 17, 2023 8.645 8.710 8.620 8.710 5,461 +0.06(+0.69%)
Feb 16, 2023 8.655 8.750 8.635 8.650 6,686 +0.05(+0.58%)
Feb 15, 2023 8.680 8.680 8.550 8.600 3,994 -0.09(-1.04%)
Feb 14, 2023 8.745 8.792 8.690 8.690 9,190 -0.03(-0.34%)
Feb 13, 2023 8.680 8.770 8.680 8.720 11,691 -0.06(-0.68%)
Feb 10, 2023 8.765 8.805 8.700 8.780 4,274 -0.03(-0.34%)
Feb 09, 2023 8.855 8.855 8.800 8.810 31,306 -0.05(-0.56%)
Feb 08, 2023 8.915 8.980 8.850 8.860 5,703 -0.03(-0.34%)
Feb 07, 2023 8.850 8.900 8.820 8.890 6,652 +0.04(+0.45%)
Feb 06, 2023 8.980 8.980 8.850 8.850 11,708 -0.15(-1.67%)
Feb 03, 2023 9.000 9.020 8.910 9.000 11,632 -0.03(-0.28%)
Feb 02, 2023 9.040 9.050 8.990 9.025 11,828 -0.01(-0.17%)
Feb 01, 2023 8.995 9.090 8.975 9.040 11,542 +0.08(+0.89%)
Jan 31, 2023 9.010 9.010 8.960 8.960 4,056 -0.06(-0.72%)
Jan 30, 2023 9.100 9.100 9.025 9.025 4,413 -0.04(-0.50%)
Jan 27, 2023 9.045 9.100 9.040 9.070 10,029 +0.00(+0.00%)
Jan 26, 2023 8.983 9.070 8.980 9.070 9,534 +0.03(+0.33%)
Jan 25, 2023 8.980 9.070 8.980 9.040 20,243 +0.09(+1.01%)
Jan 24, 2023 8.940 8.950 8.800 8.950 9,022 +0.00(+0.00%)
Jan 23, 2023 8.920 8.990 8.920 8.950 22,725 +0.01(+0.11%)
Jan 20, 2023 8.895 8.940 8.890 8.940 10,402 +0.12(+1.36%)
Jan 19, 2023 8.830 8.830 8.750 8.820 6,636 -0.12(-1.34%)
Jan 18, 2023 8.990 8.990 8.800 8.940 14,515 +0.14(+1.59%)
Jan 17, 2023 8.830 8.870 8.800 8.800 5,482 -0.01(-0.11%)
Jan 13, 2023 8.670 8.830 8.670 8.810 48,527 +0.32(+3.77%)
Jan 12, 2023 8.400 8.500 8.400 8.490 11,018 +0.12(+1.43%)
Jan 11, 2023 8.390 8.390 8.350 8.370 17,818 +0.02(+0.24%)
Jan 10, 2023 8.350 8.350 8.315 8.350 8,098 +0.00(+0.00%)
Jan 09, 2023 8.300 8.380 8.300 8.350 14,117 +0.07(+0.85%)
Jan 06, 2023 8.220 8.300 8.200 8.280 33,404 +0.08(+0.98%)
Jan 05, 2023 8.155 8.200 8.110 8.200 7,171 +0.08(+0.99%)
Jan 04, 2023 8.192 8.200 8.030 8.120 20,078 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.