Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.940	6.188	5.715	5.870	208,841	+0.05(+0.86%)
Dec 28, 2023	5.690	6.348	5.582	5.820	277,284	+0.01(+0.17%)
Dec 27, 2023	5.560	5.820	5.400	5.810	200,308	+0.25(+4.50%)
Dec 26, 2023	5.690	5.690	5.130	5.560	221,832	+0.02(+0.36%)
Dec 22, 2023	5.900	6.068	5.310	5.540	287,449	-0.28(-4.81%)
Dec 21, 2023	6.990	7.010	5.130	5.820	879,564	-1.10(-15.90%)
Dec 20, 2023	7.910	8.050	6.830	6.920	255,442	-0.97(-12.29%)
Dec 19, 2023	8.060	8.189	7.680	7.890	272,177	-0.16(-1.99%)
Dec 18, 2023	8.400	8.626	7.950	8.050	71,368	-0.44(-5.18%)
Dec 15, 2023	9.600	9.690	7.803	8.490	268,334	-0.82(-8.81%)
Dec 14, 2023	8.420	9.560	8.400	9.310	149,442	+0.92(+10.97%)
Dec 13, 2023	8.310	8.440	7.590	8.390	164,280	+0.12(+1.45%)
Dec 12, 2023	8.380	8.533	7.913	8.270	111,443	-0.09(-1.08%)
Dec 11, 2023	8.510	9.100	7.112	8.360	506,022	-0.23(-2.68%)
Dec 08, 2023	9.620	10.55	8.390	8.590	461,105	-2.21(-20.46%)
Dec 07, 2023	12.05	13.12	10.31	10.80	430,176	-0.91(-7.77%)
Dec 06, 2023	9.760	13.33	9.731	11.71	776,014	+2.25(+23.78%)
Dec 05, 2023	8.400	9.600	8.060	9.460	132,446	+1.19(+14.39%)
Dec 04, 2023	7.540	8.420	7.520	8.270	120,253	+0.74(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.