Indicators

Byline Bancorp Inc (NY: BY )

21.78 +0.70 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.89	23.89	23.41	23.46	93,325	-0.51(-2.12%)
Dec 28, 2023	23.93	24.18	23.87	23.97	68,316	-0.03(-0.12%)
Dec 27, 2023	24.25	24.25	23.99	24.00	64,458	-0.15(-0.62%)
Dec 26, 2023	24.06	24.42	23.95	24.15	85,288	+0.21(+0.87%)
Dec 22, 2023	23.99	24.17	23.83	23.94	102,568	+0.15(+0.63%)
Dec 21, 2023	23.63	23.86	23.47	23.79	99,374	+0.28(+1.19%)
Dec 20, 2023	23.83	24.34	23.43	23.51	123,915	-0.31(-1.30%)
Dec 19, 2023	23.39	23.89	23.39	23.82	113,233	+0.54(+2.31%)
Dec 18, 2023	23.34	23.53	23.10	23.28	165,621	-0.01(-0.04%)
Dec 15, 2023	23.61	23.69	22.90	23.29	307,447	-0.24(-1.02%)
Dec 14, 2023	22.95	23.96	22.95	23.53	200,854	+0.69(+3.01%)
Dec 13, 2023	21.86	22.85	21.73	22.84	168,001	+1.04(+4.75%)
Dec 12, 2023	21.84	21.99	21.78	21.81	76,171	+0.01(+0.05%)
Dec 11, 2023	21.92	21.99	21.78	21.80	72,349	+0.00(+0.00%)
Dec 08, 2023	21.69	21.96	21.69	21.80	55,235	+0.09(+0.41%)
Dec 07, 2023	21.34	21.80	21.31	21.71	75,789	+0.17(+0.79%)
Dec 06, 2023	21.65	22.25	21.46	21.54	99,141	+0.28(+1.31%)
Dec 05, 2023	21.31	21.50	21.09	21.26	67,066	-0.11(-0.51%)
Dec 04, 2023	20.82	21.40	20.81	21.37	105,541	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.