Indicators

Blue Bird Corp (NQ: BLBD )

32.95 -1.57 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.80	27.88	26.88	26.96	445,951	-0.81(-2.92%)
Dec 28, 2023	28.18	28.27	27.65	27.77	263,223	-0.41(-1.45%)
Dec 27, 2023	27.97	28.21	27.33	28.18	559,980	+0.40(+1.44%)
Dec 26, 2023	26.10	28.39	26.10	27.78	1,089,754	+1.86(+7.18%)
Dec 22, 2023	25.72	26.43	25.49	25.92	385,261	+0.31(+1.21%)
Dec 21, 2023	25.82	26.00	25.15	25.61	570,663	-0.09(-0.35%)
Dec 20, 2023	26.06	26.74	25.62	25.70	515,732	-0.36(-1.38%)
Dec 19, 2023	26.00	26.45	25.47	26.06	620,872	+0.35(+1.36%)
Dec 18, 2023	25.01	25.77	24.55	25.71	811,848	+0.82(+3.29%)
Dec 15, 2023	24.42	25.42	23.76	24.89	2,389,742	-1.12(-4.31%)
Dec 14, 2023	25.40	26.55	25.40	26.01	1,015,074	+0.30(+1.17%)
Dec 13, 2023	24.77	26.96	24.54	25.71	1,712,930	+1.62(+6.72%)
Dec 12, 2023	24.00	26.92	23.17	24.09	3,311,259	+2.28(+10.45%)
Dec 11, 2023	22.09	22.09	21.55	21.81	742,720	+0.23(+1.07%)
Dec 08, 2023	21.51	21.71	21.09	21.58	326,268	+0.33(+1.55%)
Dec 07, 2023	20.85	21.46	20.73	21.25	209,816	+0.58(+2.81%)
Dec 06, 2023	20.65	21.47	20.50	20.67	244,537	+0.15(+0.73%)
Dec 05, 2023	19.60	20.63	19.50	20.52	284,060	+0.94(+4.80%)
Dec 04, 2023	19.47	20.06	19.30	19.58	231,855	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.