Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.055 (+2.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.405	2.405	2.356	2.405	44,149	+0.02(+0.82%)
Dec 28, 2023	2.434	2.496	2.337	2.385	83,872	-0.07(-2.78%)
Dec 27, 2023	2.502	2.522	2.434	2.453	37,342	-0.06(-2.33%)
Dec 26, 2023	2.551	2.553	2.463	2.512	86,603	-0.04(-1.71%)
Dec 22, 2023	2.570	2.570	2.453	2.556	101,439	-0.00(-0.19%)
Dec 21, 2023	2.580	2.629	2.522	2.561	71,006	-0.03(-1.31%)
Dec 20, 2023	2.557	2.661	2.547	2.595	183,948	+0.05(+1.85%)
Dec 19, 2023	2.490	2.555	2.472	2.547	92,119	+0.07(+2.67%)
Dec 18, 2023	2.462	2.519	2.462	2.481	92,135	+0.03(+1.16%)
Dec 15, 2023	2.443	2.462	2.329	2.453	54,771	+0.08(+3.19%)
Dec 14, 2023	2.358	2.419	2.329	2.377	47,727	+0.04(+1.62%)
Dec 13, 2023	2.500	2.502	1.989	2.339	364,800	-0.10(-4.26%)
Dec 12, 2023	2.424	2.453	2.424	2.443	23,084	+0.02(+0.78%)
Dec 11, 2023	2.396	2.433	2.367	2.424	63,604	+0.03(+1.19%)
Dec 08, 2023	2.367	2.415	2.367	2.396	22,971	+0.05(+1.99%)
Dec 07, 2023	2.386	2.415	2.348	2.349	19,304	+0.00(+0.02%)
Dec 06, 2023	2.358	2.377	2.329	2.348	17,608	+0.00(+0.00%)
Dec 05, 2023	2.377	2.415	2.315	2.348	48,485	-0.10(-4.25%)
Dec 04, 2023	2.490	2.500	2.434	2.453	82,471	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.