Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	212.33	213.24	211.40	212.60	20,163	+1.42(+0.67%)
Dec 28, 2023	212.55	212.55	211.02	211.18	20,968	-3.19(-1.49%)
Dec 27, 2023	214.44	215.14	214.10	214.37	14,435	-1.16(-0.54%)
Dec 26, 2023	213.80	215.95	213.67	215.53	32,089	+1.65(+0.77%)
Dec 22, 2023	216.12	216.16	212.76	213.88	25,571	-5.51(-2.51%)
Dec 21, 2023	219.27	219.62	217.24	219.39	30,421	+2.90(+1.34%)
Dec 20, 2023	216.95	220.65	216.27	216.49	18,241	-3.09(-1.41%)
Dec 19, 2023	217.17	219.58	216.88	219.58	22,348	+1.01(+0.46%)
Dec 18, 2023	217.99	218.83	216.62	218.57	24,157	-1.58(-0.72%)
Dec 15, 2023	221.78	222.01	220.00	220.15	43,827	-1.91(-0.86%)
Dec 14, 2023	221.64	222.66	220.72	222.06	25,725	-1.25(-0.56%)
Dec 13, 2023	220.00	223.31	217.94	223.31	32,451	+5.93(+2.73%)
Dec 12, 2023	217.99	218.37	216.59	217.38	12,530	+1.68(+0.78%)
Dec 11, 2023	213.26	215.70	213.13	215.70	42,180	+2.00(+0.94%)
Dec 08, 2023	211.89	214.35	211.89	213.70	13,590	+1.74(+0.82%)
Dec 07, 2023	210.68	212.04	210.16	211.96	19,209	+1.26(+0.60%)
Dec 06, 2023	211.59	212.34	210.12	210.70	26,427	+1.50(+0.72%)
Dec 05, 2023	209.23	210.03	208.21	209.20	15,048	+1.05(+0.50%)
Dec 04, 2023	206.64	208.75	206.64	208.15	17,716	-1.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.