Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.83	12.00	11.80	11.98	197,236	+0.05(+0.42%)
Dec 28, 2023	12.01	12.05	11.91	11.93	171,301	-0.12(-1.00%)
Dec 27, 2023	12.03	12.05	11.98	12.05	281,591	+0.07(+0.58%)
Dec 26, 2023	11.84	12.02	11.79	11.98	281,525	+0.12(+1.01%)
Dec 22, 2023	12.00	12.00	11.76	11.86	284,023	-0.07(-0.59%)
Dec 21, 2023	11.72	11.93	11.70	11.93	285,117	+0.22(+1.88%)
Dec 20, 2023	11.91	11.93	11.69	11.71	434,650	-0.23(-1.93%)
Dec 19, 2023	11.77	11.95	11.77	11.94	277,754	+0.27(+2.31%)
Dec 18, 2023	11.66	11.70	11.61	11.67	482,884	+0.05(+0.43%)
Dec 15, 2023	11.70	11.75	11.58	11.62	342,284	+0.07(+0.61%)
Dec 14, 2023	11.40	11.60	11.40	11.55	583,956	+0.43(+3.87%)
Dec 13, 2023	10.88	11.12	10.78	11.12	437,132	+0.20(+1.83%)
Dec 12, 2023	10.93	10.95	10.82	10.92	645,364	-0.13(-1.18%)
Dec 11, 2023	11.04	11.07	10.96	11.05	588,881	-0.41(-3.58%)
Dec 08, 2023	11.35	11.53	11.34	11.46	189,037	+0.05(+0.44%)
Dec 07, 2023	11.33	11.42	11.26	11.41	297,612	+0.31(+2.79%)
Dec 06, 2023	11.22	11.32	11.10	11.10	289,385	+0.10(+0.91%)
Dec 05, 2023	11.04	11.05	10.92	11.00	392,345	-0.19(-1.65%)
Dec 04, 2023	11.21	11.29	11.12	11.19	566,474	-0.40(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.