Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.86	89.86	89.85	89.85	5,684,192	+0.00(+0.00%)
Dec 28, 2023	89.84	89.85	89.84	89.85	5,693,792	+0.06(+0.07%)
Dec 27, 2023	89.79	89.80	89.79	89.79	4,774,050	+0.00(+0.00%)
Dec 26, 2023	89.79	89.79	89.78	89.79	4,709,905	+0.02(+0.02%)
Dec 22, 2023	89.76	89.77	89.76	89.77	7,599,458	+0.01(+0.01%)
Dec 21, 2023	89.75	89.76	89.75	89.76	5,130,739	+0.06(+0.07%)
Dec 20, 2023	89.71	89.72	89.71	89.71	8,290,676	+0.02(+0.02%)
Dec 19, 2023	89.69	89.70	89.69	89.69	7,084,130	+0.00(+0.00%)
Dec 18, 2023	89.69	89.69	89.68	89.69	9,056,136	+0.01(+0.01%)
Dec 15, 2023	89.66	89.67	89.66	89.67	7,068,423	+0.03(+0.03%)
Dec 14, 2023	89.65	89.65	89.65	89.65	13,761,901	+0.04(+0.04%)
Dec 13, 2023	89.61	89.62	89.61	89.61	6,918,379	+0.01(+0.01%)
Dec 12, 2023	89.61	89.61	89.60	89.60	8,011,813	+0.00(+0.00%)
Dec 11, 2023	89.60	89.60	89.59	89.60	5,728,423	+0.02(+0.02%)
Dec 08, 2023	89.58	89.59	89.58	89.58	5,855,099	+0.02(+0.02%)
Dec 07, 2023	89.56	89.57	89.56	89.56	7,514,427	+0.04(+0.04%)
Dec 06, 2023	89.52	89.53	89.52	89.52	7,081,673	+0.01(+0.01%)
Dec 05, 2023	89.52	89.52	89.51	89.51	6,595,284	+0.02(+0.02%)
Dec 04, 2023	89.50	89.51	89.49	89.49	15,835,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.