Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.56 +0.10 (+0.25%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.99	38.20	37.62	37.91	5,936,053	-0.29(-0.76%)
Dec 28, 2023	39.07	39.36	38.19	38.20	8,366,690	-1.15(-2.92%)
Dec 27, 2023	39.14	39.66	39.02	39.35	6,529,225	+0.38(+0.98%)
Dec 26, 2023	39.14	39.27	38.65	38.97	3,016,361	+0.14(+0.36%)
Dec 22, 2023	39.25	39.82	38.77	38.83	6,955,494	+0.23(+0.60%)
Dec 21, 2023	38.25	38.69	38.23	38.60	5,697,850	+1.00(+2.66%)
Dec 20, 2023	38.72	38.82	37.58	37.60	6,032,101	-1.17(-3.02%)
Dec 19, 2023	37.68	38.91	37.53	38.77	8,815,270	+1.37(+3.66%)
Dec 18, 2023	37.53	37.69	37.08	37.40	5,804,098	+0.12(+0.33%)
Dec 15, 2023	37.42	37.87	37.19	37.28	6,983,007	-0.48(-1.26%)
Dec 14, 2023	38.02	38.53	37.36	37.75	9,503,270	+0.40(+1.06%)
Dec 13, 2023	34.85	37.40	34.68	37.36	14,727,731	+2.51(+7.21%)
Dec 12, 2023	35.86	35.91	34.70	34.84	8,431,841	-0.94(-2.64%)
Dec 11, 2023	35.74	35.87	35.40	35.79	5,918,370	-0.39(-1.07%)
Dec 08, 2023	36.15	36.79	35.81	36.17	8,233,020	-0.70(-1.91%)
Dec 07, 2023	37.35	37.39	36.56	36.88	5,461,010	-0.20(-0.54%)
Dec 06, 2023	37.66	37.88	37.08	37.08	6,005,743	-0.06(-0.16%)
Dec 05, 2023	37.64	37.80	36.81	37.14	7,568,926	-0.81(-2.14%)
Dec 04, 2023	38.23	38.51	37.70	37.95	12,155,188	-1.20(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.