Indicators

Siteone Landscape Supply (NY: SITE )

156.89 -5.10 (-3.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	163.24	164.85	162.27	162.50	215,450	-1.52(-0.93%)
Dec 28, 2023	164.64	166.13	164.00	164.02	164,015	-1.06(-0.64%)
Dec 27, 2023	165.54	167.04	164.61	165.08	262,039	-0.19(-0.11%)
Dec 26, 2023	164.97	167.03	163.87	165.27	186,007	+1.20(+0.73%)
Dec 22, 2023	162.77	165.56	161.38	164.07	252,758	+1.67(+1.03%)
Dec 21, 2023	165.65	165.65	161.72	162.40	285,422	-0.86(-0.53%)
Dec 20, 2023	162.23	168.26	161.01	163.26	434,243	+0.75(+0.46%)
Dec 19, 2023	162.56	164.85	161.37	162.51	329,153	-0.64(-0.39%)
Dec 18, 2023	167.60	167.60	161.48	163.15	423,191	-3.58(-2.15%)
Dec 15, 2023	169.65	170.10	165.05	166.73	936,481	-3.08(-1.81%)
Dec 14, 2023	155.87	171.60	155.60	169.81	972,868	+17.59(+11.56%)
Dec 13, 2023	146.71	152.83	145.10	152.22	379,779	+5.34(+3.64%)
Dec 12, 2023	144.74	148.06	143.81	146.88	229,661	+2.01(+1.39%)
Dec 11, 2023	145.55	146.78	143.80	144.87	215,014	-0.86(-0.59%)
Dec 08, 2023	145.31	146.68	142.41	145.73	418,223	-1.24(-0.84%)
Dec 07, 2023	145.27	147.09	144.00	146.97	227,476	+1.57(+1.08%)
Dec 06, 2023	144.67	148.60	144.67	145.40	245,364	+1.75(+1.22%)
Dec 05, 2023	142.19	145.07	141.16	143.65	337,500	+0.50(+0.35%)
Dec 04, 2023	146.14	147.52	141.49	143.15	345,128	-3.99(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.