Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.24	87.26	83.85	87.03	173,009	+1.25(+1.46%)
Dec 28, 2023	86.69	87.44	85.78	85.78	44,884	-0.90(-1.03%)
Dec 27, 2023	85.05	86.73	84.78	86.67	65,882	+1.85(+2.18%)
Dec 26, 2023	83.98	85.15	83.64	84.82	55,469	+0.79(+0.94%)
Dec 22, 2023	84.58	85.46	83.75	84.03	64,888	-0.31(-0.37%)
Dec 21, 2023	85.68	86.02	83.61	84.34	60,953	-0.36(-0.42%)
Dec 20, 2023	86.53	86.74	83.85	84.70	115,806	-2.19(-2.52%)
Dec 19, 2023	86.68	87.26	85.74	86.89	107,011	+1.28(+1.50%)
Dec 18, 2023	85.94	86.13	83.62	85.61	107,516	+0.30(+0.35%)
Dec 15, 2023	88.11	88.87	84.86	85.31	309,284	-2.70(-3.07%)
Dec 14, 2023	86.10	88.04	85.23	88.01	120,010	+2.46(+2.88%)
Dec 13, 2023	87.28	87.29	84.89	85.55	155,242	-1.24(-1.43%)
Dec 12, 2023	87.68	87.90	86.56	86.79	127,729	-0.88(-1.00%)
Dec 11, 2023	88.29	89.11	87.04	87.67	198,934	-0.36(-0.41%)
Dec 08, 2023	87.63	88.39	86.28	88.03	238,455	+0.35(+0.40%)
Dec 07, 2023	81.56	90.43	81.56	87.68	876,063	+1.75(+2.04%)
Dec 06, 2023	84.98	85.98	84.09	85.93	174,730	+1.41(+1.67%)
Dec 05, 2023	84.03	85.75	83.00	84.51	131,959	-0.07(-0.08%)
Dec 04, 2023	85.30	86.22	84.35	84.58	95,340	-0.97(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.