Indicators

Stellus Capital Investment Cor (NY: SCM )

14.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.43	12.49	12.30	12.35	151,420	-0.04(-0.31%)
Dec 28, 2023	12.34	12.41	12.30	12.39	98,902	+0.08(+0.62%)
Dec 27, 2023	12.26	12.40	12.21	12.31	98,279	+0.05(+0.39%)
Dec 26, 2023	12.21	12.27	12.19	12.26	98,917	+0.04(+0.31%)
Dec 22, 2023	12.21	12.35	12.19	12.22	106,442	+0.07(+0.55%)
Dec 21, 2023	12.21	12.28	12.10	12.16	135,509	-0.05(-0.39%)
Dec 20, 2023	12.29	12.40	12.21	12.21	95,094	-0.11(-0.86%)
Dec 19, 2023	12.31	12.35	12.26	12.31	116,354	+0.02(+0.16%)
Dec 18, 2023	12.23	12.34	12.15	12.29	171,597	+0.10(+0.79%)
Dec 15, 2023	12.34	12.39	12.17	12.20	152,751	-0.09(-0.76%)
Dec 14, 2023	12.30	12.36	12.23	12.29	193,136	+0.01(+0.08%)
Dec 13, 2023	12.03	12.28	12.00	12.28	164,378	+0.24(+1.97%)
Dec 12, 2023	12.06	12.14	12.01	12.04	66,194	+0.04(+0.32%)
Dec 11, 2023	12.19	12.26	12.00	12.00	191,741	-0.26(-2.09%)
Dec 08, 2023	12.17	12.28	12.10	12.26	83,845	+0.13(+1.10%)
Dec 07, 2023	12.11	12.21	12.04	12.13	158,724	+0.02(+0.16%)
Dec 06, 2023	12.26	12.41	12.09	12.11	130,605	-0.15(-1.24%)
Dec 05, 2023	12.23	12.36	12.22	12.26	83,585	-0.04(-0.31%)
Dec 04, 2023	12.19	12.35	12.19	12.30	102,044	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.