Indicators

National Bank Holdings Corp (NY: NBHC )

34.76 +0.36 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.41	37.41	36.83	36.89	110,851	-0.53(-1.41%)
Dec 28, 2023	37.51	37.61	37.23	37.42	84,588	-0.08(-0.21%)
Dec 27, 2023	38.01	38.01	37.41	37.49	122,671	-0.27(-0.71%)
Dec 26, 2023	37.86	38.11	37.65	37.76	121,992	+0.17(+0.45%)
Dec 22, 2023	37.51	38.00	37.51	37.59	118,467	+0.40(+1.07%)
Dec 21, 2023	37.32	37.40	36.83	37.20	136,812	+0.15(+0.40%)
Dec 20, 2023	37.60	38.40	37.00	37.05	233,929	-0.44(-1.16%)
Dec 19, 2023	36.83	37.86	36.83	37.49	172,546	+0.70(+1.91%)
Dec 18, 2023	37.59	37.59	36.72	36.78	167,680	-0.35(-0.94%)
Dec 15, 2023	37.95	37.95	37.03	37.13	933,951	-0.52(-1.37%)
Dec 14, 2023	37.47	38.39	36.44	37.64	252,463	+0.46(+1.23%)
Dec 13, 2023	35.75	37.28	35.25	37.19	255,888	+1.75(+4.93%)
Dec 12, 2023	35.82	36.12	35.42	35.44	188,346	-0.45(-1.24%)
Dec 11, 2023	35.66	35.93	35.60	35.89	179,632	+0.11(+0.31%)
Dec 08, 2023	35.59	35.98	35.59	35.78	147,767	+0.13(+0.36%)
Dec 07, 2023	34.69	35.80	34.69	35.65	121,035	+1.11(+3.22%)
Dec 06, 2023	34.80	35.67	34.50	34.54	310,498	+0.03(+0.09%)
Dec 05, 2023	34.76	34.82	34.42	34.51	100,386	-0.33(-0.94%)
Dec 04, 2023	33.99	35.05	33.99	34.84	204,264	+0.63(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.