Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.80	79.03	78.58	78.76	2,532,390	-0.23(-0.29%)
Dec 28, 2023	79.33	79.77	78.85	78.99	1,572,247	-0.12(-0.15%)
Dec 27, 2023	79.08	79.46	78.79	79.11	1,472,239	+0.28(+0.35%)
Dec 26, 2023	78.77	79.11	78.46	78.83	2,254,391	-0.01(-0.01%)
Dec 22, 2023	78.96	79.77	78.45	78.84	2,291,811	+0.35(+0.44%)
Dec 21, 2023	76.96	78.57	76.92	78.49	2,363,394	+1.87(+2.43%)
Dec 20, 2023	76.63	78.00	76.53	76.63	2,371,448	-0.48(-0.62%)
Dec 19, 2023	75.88	77.17	75.87	77.10	2,211,660	+1.56(+2.06%)
Dec 18, 2023	75.70	75.91	74.96	75.54	2,408,106	+0.25(+0.33%)
Dec 15, 2023	76.08	76.52	75.21	75.30	3,488,372	-0.94(-1.24%)
Dec 14, 2023	75.31	76.39	75.08	76.24	3,992,636	+1.93(+2.60%)
Dec 13, 2023	73.25	74.44	72.31	74.30	1,677,791	+1.01(+1.38%)
Dec 12, 2023	72.45	73.41	72.38	73.29	2,156,336	+0.84(+1.16%)
Dec 11, 2023	72.07	72.81	71.65	72.45	2,005,925	+0.14(+0.19%)
Dec 08, 2023	72.82	73.75	72.20	72.31	2,719,833	-0.37(-0.51%)
Dec 07, 2023	73.48	73.58	72.58	72.68	2,528,987	-0.70(-0.96%)
Dec 06, 2023	73.77	73.95	73.26	73.38	1,925,789	+0.50(+0.68%)
Dec 05, 2023	73.69	73.80	72.87	72.89	1,903,203	-1.12(-1.51%)
Dec 04, 2023	73.80	74.56	73.61	74.01	2,050,665	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.