Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

17.96 -0.39 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.840 8.250 7.800 8.210 1,053,706 +0.19(+2.37%)
Dec 29, 2022 7.390 8.035 7.240 8.020 1,122,072 +0.64(+8.67%)
Dec 28, 2022 7.590 7.640 7.190 7.380 1,083,694 -0.23(-3.02%)
Dec 27, 2022 7.660 7.800 7.330 7.610 1,182,490 -0.20(-2.56%)
Dec 23, 2022 7.920 7.920 7.680 7.810 591,136 -0.12(-1.51%)
Dec 22, 2022 8.180 8.180 7.415 7.930 1,449,988 -0.41(-4.92%)
Dec 21, 2022 8.760 8.880 8.280 8.340 1,882,866 -0.41(-4.69%)
Dec 20, 2022 8.360 8.850 8.360 8.750 605,810 +0.35(+4.17%)
Dec 19, 2022 8.750 8.750 8.390 8.400 1,138,897 -0.35(-4.00%)
Dec 16, 2022 8.700 9.008 8.685 8.750 1,908,003 -0.16(-1.80%)
Dec 15, 2022 8.750 8.965 8.730 8.910 795,223 -0.04(-0.45%)
Dec 14, 2022 8.870 9.230 8.848 8.950 1,811,377 +0.06(+0.67%)
Dec 13, 2022 9.310 9.500 8.650 8.890 2,668,361 +0.06(+0.68%)
Dec 12, 2022 8.820 9.030 8.670 8.830 1,108,659 +0.00(+0.00%)
Dec 09, 2022 8.720 8.920 8.615 8.830 761,532 +0.01(+0.11%)
Dec 08, 2022 8.840 9.160 8.700 8.820 1,095,675 +0.03(+0.34%)
Dec 07, 2022 8.370 8.900 8.300 8.790 1,097,083 +0.33(+3.90%)
Dec 06, 2022 8.450 8.540 8.360 8.460 674,679 +0.07(+0.83%)
Dec 05, 2022 8.630 8.930 8.320 8.390 898,068 -0.30(-3.45%)
Dec 02, 2022 8.610 8.815 8.360 8.690 920,625 -0.19(-2.14%)
Dec 01, 2022 8.810 9.170 8.810 8.880 812,668 +0.04(+0.45%)
Nov 30, 2022 7.830 8.910 7.755 8.840 1,637,654 +1.06(+13.62%)
Nov 29, 2022 7.630 7.930 7.630 7.780 969,789 +0.09(+1.17%)
Nov 28, 2022 7.740 7.950 7.530 7.690 781,865 -0.14(-1.79%)
Nov 25, 2022 7.670 7.850 7.580 7.830 323,150 +0.05(+0.64%)
Nov 23, 2022 7.990 7.990 7.730 7.780 945,442 -0.02(-0.26%)
Nov 22, 2022 7.660 7.920 7.430 7.800 1,056,953 +0.12(+1.56%)
Nov 21, 2022 7.900 8.060 7.500 7.680 874,624 -0.30(-3.76%)
Nov 18, 2022 8.810 8.810 7.910 7.980 1,522,337 -0.66(-7.64%)
Nov 17, 2022 8.320 8.780 8.270 8.640 1,265,613 +0.03(+0.35%)
Nov 16, 2022 8.630 8.780 8.430 8.610 801,405 -0.13(-1.49%)
Nov 15, 2022 8.950 9.110 8.675 8.740 1,360,731 +0.14(+1.63%)
Nov 14, 2022 8.660 9.075 8.550 8.600 1,123,531 -0.25(-2.82%)
Nov 11, 2022 8.350 9.105 8.350 8.850 1,143,867 +0.54(+6.50%)
Nov 10, 2022 7.160 8.340 7.020 8.310 3,118,906 +1.65(+24.77%)
Nov 09, 2022 6.810 6.880 6.510 6.660 1,368,185 -0.32(-4.58%)
Nov 08, 2022 7.030 7.040 6.690 6.980 1,442,200 +0.02(+0.29%)
Nov 07, 2022 7.460 7.650 6.880 6.960 1,552,634 -0.37(-5.05%)
Nov 04, 2022 7.850 7.910 7.080 7.330 1,464,903 -0.37(-4.81%)
Nov 03, 2022 8.120 8.320 7.690 7.700 985,037 -0.52(-6.33%)
Nov 02, 2022 8.920 8.220 1,440,875 -0.82(-9.07%)
Nov 01, 2022 9.400 9.525 9.000 9.040 1,079,425 -0.08(-0.88%)
Oct 31, 2022 8.950 9.330 8.840 9.120 1,034,380 +0.14(+1.56%)
Oct 28, 2022 8.980 9.030 8.640 8.980 938,988 -0.01(-0.11%)
Oct 27, 2022 8.820 9.120 8.780 8.990 849,442 +0.23(+2.63%)
Oct 26, 2022 8.950 9.060 8.540 8.760 930,421 -0.21(-2.34%)
Oct 25, 2022 8.110 9.110 8.110 8.970 1,270,842 +0.77(+9.39%)
Oct 24, 2022 8.350 8.365 8.025 8.200 886,109 -0.16(-1.91%)
Oct 21, 2022 8.580 8.620 8.120 8.360 1,472,029 -0.22(-2.56%)
Oct 20, 2022 8.260 8.875 8.260 8.580 1,120,083 +0.29(+3.50%)
Oct 19, 2022 8.660 8.890 8.230 8.290 1,049,456 -0.58(-6.54%)
Oct 18, 2022 8.930 9.070 8.710 8.870 855,779 +0.16(+1.84%)
Oct 17, 2022 8.800 8.970 8.565 8.710 919,927 +0.22(+2.59%)
Oct 14, 2022 8.870 8.960 8.350 8.490 707,471 -0.23(-2.64%)
Oct 13, 2022 8.220 8.735 8.050 8.720 1,253,900 +0.12(+1.40%)
Oct 12, 2022 8.520 8.715 8.395 8.600 712,309 +0.10(+1.18%)
Oct 11, 2022 8.600 8.790 8.210 8.500 1,157,841 -0.15(-1.73%)
Oct 10, 2022 8.590 8.720 8.380 8.650 850,270 +0.07(+0.82%)
Oct 07, 2022 8.590 8.900 8.330 8.580 1,697,537 -0.21(-2.39%)
Oct 06, 2022 8.440 9.020 8.440 8.790 1,836,128 +0.29(+3.41%)
Oct 05, 2022 8.150 8.510 7.985 8.500 1,149,726 +0.10(+1.19%)
Oct 04, 2022 7.970 8.440 7.965 8.400 1,220,298 +0.72(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.