Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0750 -0.0121 (-13.89%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0159 0.0240 0.0159 0.0211 107,449 +0.01(+34.39%)
Dec 29, 2022 0.0150 0.0225 0.0150 0.0157 115,525 -0.01(-30.22%)
Dec 28, 2022 0.0150 0.0225 0.0150 0.0225 65,771 +0.01(+43.31%)
Dec 27, 2022 0.0150 0.0222 0.0150 0.0157 48,473 +0.00(+4.67%)
Dec 23, 2022 0.0146 0.0200 0.0146 0.0150 23,022 +0.00(+2.74%)
Dec 22, 2022 0.0145 0.0148 0.0145 0.0146 17,947 -0.00(-1.35%)
Dec 21, 2022 0.0142 0.0148 0.0142 0.0148 27,211 +0.00(+4.23%)
Dec 20, 2022 0.0120 0.0142 0.0120 0.0142 100,308 +0.00(+17.36%)
Dec 19, 2022 0.0121 0.0123 0.0111 0.0121 15,749 +0.00(+9.01%)
Dec 16, 2022 0.0110 0.0123 0.0110 0.0111 10,402 +0.00(+5.71%)
Dec 15, 2022 0.0104 0.0121 0.0101 0.0105 6,808 +0.00(+5.00%)
Dec 14, 2022 0.0080 0.1000 0.0080 0.0100 829,314 +0.00(+25.00%)
Dec 13, 2022 0.0080 0.0100 0.0080 0.0080 167,532 -0.00(-20.00%)
Dec 12, 2022 0.0080 0.0100 0.0080 0.0100 175,073 +0.00(+25.00%)
Dec 09, 2022 0.0080 0.0081 0.0080 0.0080 78,282 +0.00(+0.00%)
Dec 08, 2022 0.0080 0.0081 0.0080 0.0080 49,843 +0.00(+0.00%)
Dec 07, 2022 0.0080 0.0080 0.0080 0.0080 34,676 +0.00(+2.56%)
Dec 06, 2022 0.0078 0.0080 0.0078 0.0078 10,533 +0.00(+0.00%)
Dec 05, 2022 0.0078 0.0080 0.0078 0.0078 11,898 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0100 0.0078 0.0078 97,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.