Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 48.19 49.27 47.97 48.82 3,193,295 -0.76(-1.53%)
Dec 29, 2022 47.25 49.75 46.32 49.58 4,235,432 +2.73(+5.83%)
Dec 28, 2022 48.01 48.56 46.82 46.85 2,579,527 -1.58(-3.26%)
Dec 27, 2022 50.00 50.02 47.84 48.43 3,461,277 -2.26(-4.46%)
Dec 23, 2022 50.97 51.23 49.76 50.69 2,406,118 -0.67(-1.30%)
Dec 22, 2022 52.00 52.04 49.70 51.36 3,021,874 -1.56(-2.95%)
Dec 21, 2022 52.00 53.93 51.73 52.92 3,963,588 +1.59(+3.10%)
Dec 20, 2022 51.03 52.57 50.17 51.33 3,401,925 -0.11(-0.21%)
Dec 19, 2022 52.79 53.74 51.13 51.44 4,110,832 -1.08(-2.06%)
Dec 16, 2022 55.05 55.15 51.72 52.52 6,140,833 -2.73(-4.94%)
Dec 15, 2022 57.50 58.00 54.38 55.25 5,287,127 -3.25(-5.56%)
Dec 14, 2022 58.00 59.05 56.89 58.50 4,132,826 +0.26(+0.45%)
Dec 13, 2022 61.21 62.32 56.97 58.24 6,198,446 +0.22(+0.38%)
Dec 12, 2022 55.59 58.06 55.30 58.02 5,318,779 +2.75(+4.98%)
Dec 09, 2022 53.26 55.54 52.82 55.27 3,360,830 +1.26(+2.33%)
Dec 08, 2022 54.16 55.25 53.44 54.01 3,957,704 +0.39(+0.73%)
Dec 07, 2022 52.00 53.96 51.53 53.62 3,606,216 +0.91(+1.73%)
Dec 06, 2022 52.91 53.97 51.83 52.71 5,475,144 -0.52(-0.98%)
Dec 05, 2022 54.85 54.99 52.95 53.23 3,694,721 -1.96(-3.55%)
Dec 02, 2022 53.01 56.22 52.62 55.19 4,720,218 -1.93(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.