Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9189	0	-0.01(-1.30%)
Dec 29, 2022	0.8380	0.9310	0.8380	0.9310	460	+0.00(+0.00%)
Dec 22, 2022				0.9310	0	+0.00(+0.32%)
Dec 21, 2022	0.9000	0.9280	0.8655	0.9280	3,110	-0.04(-4.13%)
Dec 20, 2022	0.9335	0.9680	0.9335	0.9680	1,317	+0.00(+0.21%)
Dec 19, 2022	0.9120	0.9660	0.9120	0.9660	7,700	+0.03(+2.77%)
Dec 16, 2022	0.9400	0.9400	0.9400	0.9400	10,000	+0.00(+0.00%)
Dec 15, 2022	0.9400	0.9670	0.8360	0.9400	29,603	+0.03(+3.30%)
Dec 13, 2022				0.9100	0	-0.05(-4.79%)
Dec 12, 2022	0.9533	0.9558	0.9337	0.9558	12,150	+0.00(+0.22%)
Dec 09, 2022	0.9400	0.9537	0.9400	0.9537	1,700	+0.01(+0.92%)
Dec 08, 2022	0.9200	0.9450	0.9200	0.9450	1,665	-0.00(-0.35%)
Dec 07, 2022	0.9483	0.9483	0.9483	0.9483	210	+0.03(+3.53%)
Dec 06, 2022	0.9367	0.9733	0.8536	0.9160	17,700	-0.01(-0.73%)
Dec 05, 2022	1.036	1.036	0.8900	0.9227	67,600	-0.11(-10.42%)
Dec 02, 2022	1.040	1.040	1.030	1.030	23,496	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.