Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.250 -0.060 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.750 6.795 6.320 6.650 275,141 -0.23(-3.34%)
Dec 30, 2021 6.880 6.974 6.560 6.880 109,531 +0.00(+0.00%)
Dec 29, 2021 6.950 7.000 6.780 6.880 68,475 -0.21(-2.96%)
Dec 28, 2021 7.290 7.390 6.980 7.090 90,901 +0.17(+2.46%)
Dec 27, 2021 7.570 7.570 6.910 6.920 53,503 -0.06(-0.86%)
Dec 23, 2021 7.570 7.570 6.900 6.980 45,011 -0.02(-0.29%)
Dec 22, 2021 7.290 7.310 6.900 7.000 134,086 -0.46(-6.17%)
Dec 21, 2021 7.930 8.050 6.935 7.460 46,464 -0.69(-8.47%)
Dec 20, 2021 6.200 8.150 6.200 8.150 52,374 +1.40(+20.74%)
Dec 17, 2021 7.000 7.000 6.500 6.750 50,439 -0.11(-1.60%)
Dec 16, 2021 7.730 7.730 6.770 6.860 26,332 -0.87(-11.25%)
Dec 15, 2021 8.060 8.100 7.710 7.730 20,236 -0.46(-5.62%)
Dec 14, 2021 8.190 8.350 8.140 8.190 8,513 -0.01(-0.12%)
Dec 13, 2021 8.500 8.500 8.100 8.200 12,994 -0.15(-1.80%)
Dec 10, 2021 8.450 8.450 8.240 8.350 36,085 +0.05(+0.60%)
Dec 09, 2021 9.000 9.000 8.120 8.300 39,212 +0.05(+0.61%)
Dec 08, 2021 8.250 8.260 8.250 8.250 20,200 -0.05(-0.60%)
Dec 07, 2021 9.000 9.000 8.100 8.300 28,532 +0.01(+0.12%)
Dec 06, 2021 8.580 8.630 8.110 8.290 23,084 -0.42(-4.82%)
Dec 03, 2021 9.750 9.750 8.700 8.710 62,285 -0.99(-10.21%)
Dec 02, 2021 9.400 9.944 9.300 9.700 118,873 +0.95(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.