Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.610 5.720 5.412 5.490 105,581 -0.21(-3.68%)
Dec 30, 2021 5.570 5.950 5.530 5.700 212,322 -0.04(-0.70%)
Dec 29, 2021 5.810 5.810 5.600 5.740 107,744 -0.11(-1.88%)
Dec 28, 2021 6.330 6.360 5.810 5.850 113,943 -0.57(-8.88%)
Dec 27, 2021 6.430 6.630 6.360 6.420 93,928 -0.09(-1.38%)
Dec 23, 2021 6.620 6.630 6.335 6.510 157,215 -0.15(-2.25%)
Dec 22, 2021 6.220 6.760 6.070 6.660 152,689 +0.35(+5.55%)
Dec 21, 2021 6.250 6.670 6.050 6.310 424,665 +0.21(+3.44%)
Dec 20, 2021 6.090 6.250 5.830 6.100 259,661 -0.06(-0.97%)
Dec 17, 2021 6.260 6.780 5.862 6.160 267,613 -0.16(-2.53%)
Dec 16, 2021 6.920 6.930 6.300 6.320 301,696 -0.59(-8.54%)
Dec 15, 2021 7.210 7.366 6.750 6.910 781,342 -0.73(-9.55%)
Dec 14, 2021 6.910 9.370 6.700 7.640 8,000,726 +0.70(+10.09%)
Dec 13, 2021 7.560 7.650 6.850 6.940 147,808 -0.71(-9.28%)
Dec 10, 2021 7.880 7.950 7.500 7.650 97,589 -0.27(-3.41%)
Dec 09, 2021 8.000 8.690 7.750 7.920 518,869 -0.11(-1.37%)
Dec 08, 2021 8.020 8.250 7.710 8.030 121,572 -0.05(-0.62%)
Dec 07, 2021 7.510 8.080 7.510 8.080 183,426 +0.71(+9.63%)
Dec 06, 2021 7.830 7.980 7.340 7.370 116,314 -0.56(-7.06%)
Dec 03, 2021 7.710 7.970 7.260 7.930 337,200 +0.23(+2.99%)
Dec 02, 2021 7.810 7.890 7.430 7.700 68,353 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.