Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.680 6.801 6.680 6.801 19,002 +0.07(+1.06%)
Dec 30, 2019 6.715 6.810 6.680 6.729 23,611 -0.08(-1.24%)
Dec 27, 2019 6.844 6.853 6.763 6.814 7,647 +0.05(+0.70%)
Dec 26, 2019 6.827 6.827 6.758 6.767 5,895 +0.10(+1.43%)
Dec 24, 2019 6.652 6.675 6.637 6.671 4,634 +0.16(+2.38%)
Dec 23, 2019 6.490 6.525 6.335 6.516 53,968 -0.09(-1.31%)
Dec 20, 2019 6.559 6.645 6.447 6.602 12,050 +0.03(+0.39%)
Dec 19, 2019 6.885 6.885 6.525 6.577 41,542 -0.19(-2.84%)
Dec 18, 2019 6.689 6.775 6.675 6.769 24,460 +0.25(+3.88%)
Dec 17, 2019 6.525 6.602 6.387 6.516 24,349 -0.04(-0.66%)
Dec 16, 2019 6.628 6.628 6.464 6.559 66,671 -0.14(-2.06%)
Dec 13, 2019 6.542 6.766 6.542 6.697 19,233 -0.01(-0.13%)
Dec 12, 2019 6.775 6.835 6.680 6.706 42,164 -0.04(-0.64%)
Dec 11, 2019 6.594 6.753 6.594 6.749 5,123 +0.09(+1.43%)
Dec 10, 2019 6.715 6.715 6.516 6.654 28,235 -0.18(-2.59%)
Dec 09, 2019 6.715 6.879 6.715 6.831 23,608 -0.13(-1.80%)
Dec 06, 2019 6.991 6.991 6.887 6.956 29,893 -0.02(-0.25%)
Dec 05, 2019 6.991 6.999 6.913 6.974 13,735 +0.06(+0.87%)
Dec 04, 2019 7.068 7.068 6.861 6.913 18,914 +0.11(+1.66%)
Dec 03, 2019 6.827 6.827 6.741 6.801 18,209 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.